Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6379 | Ticks modelled | 2821909 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1567.82 | Gross profit | 2885.80 | Gross loss | -1317.98 |
| Profit factor | 2.19 | Expected payoff | 5.11 | ||
| Absolute drawdown | 148.33 | Maximal drawdown | 876.18 (36.33%) | Relative drawdown | 36.33% (876.18) |
| Total trades | 307 | Short positions (won %) | 204 (69.61%) | Long positions (won %) | 103 (50.49%) |
| Profit trades (% of total) | 194 (63.19%) | Loss trades (% of total) | 113 (36.81%) | ||
| Largest | profit trade | 44.58 | loss trade | -37.93 | |
| Average | profit trade | 14.88 | loss trade | -11.66 | |
| Maximum | consecutive wins (profit in money) | 17 (301.36) | consecutive losses (loss in money) | 24 (-438.32) | |
| Maximal | consecutive profit (count of wins) | 405.07 (16) | consecutive loss (count of losses) | -438.32 (24) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 14:00 | buy | 1 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 14:00 | modify | 1 | 0.10 | 163.202 | 162.502 | 164.002 | ||
| 3 | 2025.06.02 14:00 | buy | 2 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 14:00 | modify | 2 | 0.10 | 163.165 | 162.465 | 163.965 | ||
| 5 | 2025.06.02 14:00 | buy | 3 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 14:00 | modify | 3 | 0.10 | 163.133 | 162.433 | 163.933 | ||
| 7 | 2025.06.02 14:00 | buy | 4 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 14:00 | modify | 4 | 0.10 | 163.111 | 162.411 | 163.911 | ||
| 9 | 2025.06.02 14:02 | buy | 5 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 14:02 | modify | 5 | 0.10 | 163.079 | 162.379 | 163.879 | ||
| 11 | 2025.06.02 14:03 | buy | 6 | 0.10 | 163.052 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 14:03 | modify | 6 | 0.10 | 163.052 | 162.352 | 163.852 | ||
| 13 | 2025.06.02 14:16 | buy | 7 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 14:16 | modify | 7 | 0.10 | 163.232 | 162.532 | 164.032 | ||
| 15 | 2025.06.02 14:18 | buy | 8 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 14:18 | modify | 8 | 0.10 | 163.262 | 162.562 | 164.062 | ||
| 17 | 2025.06.02 14:33 | buy | 9 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 14:33 | modify | 9 | 0.10 | 163.294 | 162.594 | 164.094 | ||
| 19 | 2025.06.02 17:02 | sell | 10 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 17:02 | modify | 10 | 0.10 | 163.232 | 163.932 | 162.432 | ||
| 21 | 2025.06.02 17:09 | sell | 11 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 17:09 | modify | 11 | 0.10 | 163.262 | 163.962 | 162.462 | ||
| 23 | 2025.06.02 17:22 | sell | 12 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 17:22 | modify | 12 | 0.10 | 163.292 | 163.992 | 162.492 | ||
| 25 | 2025.06.02 18:33 | sell | 13 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 18:33 | modify | 13 | 0.10 | 163.324 | 164.024 | 162.524 | ||
| 27 | 2025.06.02 18:47 | sell | 14 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 18:47 | modify | 14 | 0.10 | 163.352 | 164.052 | 162.552 | ||
| 29 | 2025.06.02 18:52 | sell | 15 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 18:52 | modify | 15 | 0.10 | 163.383 | 164.083 | 162.583 | ||
| 31 | 2025.06.02 21:04 | close | 15 | 0.10 | 163.151 | 164.083 | 162.583 | 15.74 | 1015.74 |
| 32 | 2025.06.02 21:04 | close | 14 | 0.10 | 163.151 | 164.052 | 162.552 | 13.63 | 1029.37 |
| 33 | 2025.06.02 21:04 | close | 13 | 0.10 | 163.151 | 164.024 | 162.524 | 11.73 | 1041.10 |
| 34 | 2025.06.02 21:04 | close | 12 | 0.10 | 163.151 | 163.992 | 162.492 | 9.56 | 1050.66 |
| 35 | 2025.06.02 21:04 | close | 11 | 0.10 | 163.151 | 163.962 | 162.462 | 7.53 | 1058.19 |
| 36 | 2025.06.02 21:04 | close | 10 | 0.10 | 163.151 | 163.932 | 162.432 | 5.49 | 1063.68 |
| 37 | 2025.06.02 21:04 | close | 9 | 0.10 | 163.121 | 162.594 | 164.094 | -11.74 | 1051.94 |
| 38 | 2025.06.02 21:04 | close | 8 | 0.10 | 163.121 | 162.562 | 164.062 | -9.57 | 1042.37 |
| 39 | 2025.06.02 21:04 | close | 7 | 0.10 | 163.121 | 162.532 | 164.032 | -7.53 | 1034.84 |
| 40 | 2025.06.02 21:04 | close | 6 | 0.10 | 163.121 | 162.352 | 163.852 | 4.68 | 1039.52 |
| 41 | 2025.06.02 21:04 | close | 5 | 0.10 | 163.121 | 162.379 | 163.879 | 2.85 | 1042.37 |
| 42 | 2025.06.02 21:04 | close | 4 | 0.10 | 163.121 | 162.411 | 163.911 | 0.68 | 1043.05 |
| 43 | 2025.06.02 21:04 | close | 3 | 0.10 | 163.121 | 162.433 | 163.933 | -0.82 | 1042.23 |
| 44 | 2025.06.02 21:04 | close | 2 | 0.10 | 163.121 | 162.465 | 163.965 | -2.99 | 1039.24 |
| 45 | 2025.06.02 21:04 | close | 1 | 0.10 | 163.121 | 162.502 | 164.002 | -5.50 | 1033.74 |
| 46 | 2025.06.03 14:00 | sell | 16 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 14:00 | modify | 16 | 0.10 | 163.432 | 164.132 | 162.632 | ||
| 48 | 2025.06.03 14:00 | sell | 17 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 14:00 | modify | 17 | 0.10 | 163.504 | 164.204 | 162.704 | ||
| 50 | 2025.06.03 14:00 | sell | 18 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 14:00 | modify | 18 | 0.10 | 163.524 | 164.224 | 162.724 | ||
| 52 | 2025.06.03 14:00 | sell | 19 | 0.10 | 163.556 | 0.000 | 0.000 | ||
| 53 | 2025.06.03 14:00 | modify | 19 | 0.10 | 163.556 | 164.256 | 162.756 | ||
| 54 | 2025.06.03 14:00 | sell | 20 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 55 | 2025.06.03 14:00 | modify | 20 | 0.10 | 163.582 | 164.282 | 162.782 | ||
| 56 | 2025.06.03 14:05 | sell | 21 | 0.10 | 163.612 | 0.000 | 0.000 | ||
| 57 | 2025.06.03 14:05 | modify | 21 | 0.10 | 163.612 | 164.312 | 162.812 | ||
| 58 | 2025.06.03 14:09 | sell | 22 | 0.10 | 163.642 | 0.000 | 0.000 | ||
| 59 | 2025.06.03 14:09 | modify | 22 | 0.10 | 163.642 | 164.342 | 162.842 | ||
| 60 | 2025.06.03 14:16 | sell | 23 | 0.10 | 163.672 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 14:16 | modify | 23 | 0.10 | 163.672 | 164.372 | 162.872 | ||
| 62 | 2025.06.03 21:05 | close | 23 | 0.10 | 163.585 | 164.372 | 162.872 | 5.91 | 1039.65 |
| 63 | 2025.06.03 21:05 | close | 22 | 0.10 | 163.585 | 164.342 | 162.842 | 3.87 | 1043.52 |
| 64 | 2025.06.03 21:05 | close | 21 | 0.10 | 163.585 | 164.312 | 162.812 | 1.84 | 1045.36 |
| 65 | 2025.06.03 21:05 | close | 20 | 0.10 | 163.585 | 164.282 | 162.782 | -0.20 | 1045.16 |
| 66 | 2025.06.03 21:05 | close | 19 | 0.10 | 163.585 | 164.256 | 162.756 | -1.96 | 1043.20 |
| 67 | 2025.06.03 21:05 | close | 18 | 0.10 | 163.585 | 164.224 | 162.724 | -4.14 | 1039.06 |
| 68 | 2025.06.03 21:05 | close | 17 | 0.10 | 163.585 | 164.204 | 162.704 | -5.49 | 1033.57 |
| 69 | 2025.06.03 21:05 | close | 16 | 0.10 | 163.585 | 164.132 | 162.632 | -10.38 | 1023.19 |
| 70 | 2025.06.04 14:00 | sell | 24 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 71 | 2025.06.04 14:00 | modify | 24 | 0.10 | 163.778 | 164.478 | 162.978 | ||
| 72 | 2025.06.04 14:00 | sell | 25 | 0.10 | 163.669 | 0.000 | 0.000 | ||
| 73 | 2025.06.04 14:00 | modify | 25 | 0.10 | 163.669 | 164.369 | 162.869 | ||
| 74 | 2025.06.04 14:00 | sell | 26 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 75 | 2025.06.04 14:00 | modify | 26 | 0.10 | 163.586 | 164.286 | 162.786 | ||
| 76 | 2025.06.04 14:00 | sell | 27 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 77 | 2025.06.04 14:00 | modify | 27 | 0.10 | 163.563 | 164.263 | 162.763 | ||
| 78 | 2025.06.04 14:00 | sell | 28 | 0.10 | 163.634 | 0.000 | 0.000 | ||
| 79 | 2025.06.04 14:00 | modify | 28 | 0.10 | 163.634 | 164.334 | 162.834 | ||
| 80 | 2025.06.04 14:00 | sell | 29 | 0.10 | 163.688 | 0.000 | 0.000 | ||
| 81 | 2025.06.04 14:00 | modify | 29 | 0.10 | 163.688 | 164.388 | 162.888 | ||
| 82 | 2025.06.04 14:00 | sell | 30 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 83 | 2025.06.04 14:00 | modify | 30 | 0.10 | 163.721 | 164.421 | 162.921 | ||
| 84 | 2025.06.04 14:01 | sell | 31 | 0.10 | 163.753 | 0.000 | 0.000 | ||
| 85 | 2025.06.04 14:01 | modify | 31 | 0.10 | 163.753 | 164.453 | 162.953 | ||
| 86 | 2025.06.04 14:05 | sell | 32 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 87 | 2025.06.04 14:05 | modify | 32 | 0.10 | 163.537 | 164.237 | 162.737 | ||
| 88 | 2025.06.04 15:20 | sell | 33 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 89 | 2025.06.04 15:20 | modify | 33 | 0.10 | 163.389 | 164.089 | 162.589 | ||
| 90 | 2025.06.04 15:44 | sell | 34 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 91 | 2025.06.04 15:44 | modify | 34 | 0.10 | 163.214 | 163.914 | 162.414 | ||
| 92 | 2025.06.04 16:00 | buy | 35 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 16:00 | modify | 35 | 0.10 | 163.291 | 162.591 | 164.091 | ||
| 94 | 2025.06.04 16:00 | buy | 36 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 16:00 | modify | 36 | 0.10 | 163.268 | 162.568 | 164.068 | ||
| 96 | 2025.06.04 16:02 | buy | 37 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 16:02 | modify | 37 | 0.10 | 163.235 | 162.535 | 164.035 | ||
| 98 | 2025.06.04 16:05 | buy | 38 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 99 | 2025.06.04 16:05 | modify | 38 | 0.10 | 163.206 | 162.506 | 164.006 | ||
| 100 | 2025.06.04 16:07 | buy | 39 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 101 | 2025.06.04 16:07 | modify | 39 | 0.10 | 163.178 | 162.478 | 163.978 | ||
| 102 | 2025.06.04 16:09 | buy | 40 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 103 | 2025.06.04 16:09 | modify | 40 | 0.10 | 163.143 | 162.443 | 163.943 | ||
| 104 | 2025.06.04 16:09 | close | 40 | 0.10 | 163.091 | 162.443 | 163.943 | -3.52 | 1019.67 |
| 105 | 2025.06.04 16:09 | close | 39 | 0.10 | 163.091 | 162.478 | 163.978 | -5.90 | 1013.77 |
| 106 | 2025.06.04 16:09 | close | 38 | 0.10 | 163.091 | 162.506 | 164.006 | -7.80 | 1005.97 |
| 107 | 2025.06.04 16:09 | close | 37 | 0.10 | 163.091 | 162.535 | 164.035 | -9.77 | 996.20 |
| 108 | 2025.06.04 16:09 | close | 36 | 0.10 | 163.091 | 162.568 | 164.068 | -12.01 | 984.19 |
| 109 | 2025.06.04 16:09 | close | 35 | 0.10 | 163.091 | 162.591 | 164.091 | -13.57 | 970.62 |
| 110 | 2025.06.04 16:09 | close | 34 | 0.10 | 163.121 | 163.914 | 162.414 | 6.31 | 976.93 |
| 111 | 2025.06.04 16:09 | close | 33 | 0.10 | 163.121 | 164.089 | 162.589 | 18.18 | 995.11 |
| 112 | 2025.06.04 16:09 | close | 32 | 0.10 | 163.121 | 164.237 | 162.737 | 28.23 | 1023.34 |
| 113 | 2025.06.04 16:09 | close | 31 | 0.10 | 163.121 | 164.453 | 162.953 | 42.88 | 1066.22 |
| 114 | 2025.06.04 16:09 | close | 30 | 0.10 | 163.121 | 164.421 | 162.921 | 40.71 | 1106.93 |
| 115 | 2025.06.04 16:09 | close | 29 | 0.10 | 163.121 | 164.388 | 162.888 | 38.47 | 1145.40 |
| 116 | 2025.06.04 16:09 | close | 28 | 0.10 | 163.121 | 164.334 | 162.834 | 34.81 | 1180.21 |
| 117 | 2025.06.04 16:09 | close | 27 | 0.10 | 163.121 | 164.263 | 162.763 | 29.99 | 1210.20 |
| 118 | 2025.06.04 16:09 | close | 26 | 0.10 | 163.121 | 164.286 | 162.786 | 31.55 | 1241.75 |
| 119 | 2025.06.04 16:09 | close | 25 | 0.10 | 163.121 | 164.369 | 162.869 | 37.18 | 1278.93 |
| 120 | 2025.06.04 16:09 | close | 24 | 0.10 | 163.121 | 164.478 | 162.978 | 44.58 | 1323.51 |
| 121 | 2025.06.05 14:00 | sell | 41 | 0.10 | 164.201 | 0.000 | 0.000 | ||
| 122 | 2025.06.05 14:00 | modify | 41 | 0.10 | 164.201 | 164.901 | 163.401 | ||
| 123 | 2025.06.05 14:00 | sell | 42 | 0.10 | 164.232 | 0.000 | 0.000 | ||
| 124 | 2025.06.05 14:00 | modify | 42 | 0.10 | 164.232 | 164.932 | 163.432 | ||
| 125 | 2025.06.05 14:00 | sell | 43 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 126 | 2025.06.05 14:00 | modify | 43 | 0.10 | 164.264 | 164.964 | 163.464 | ||
| 127 | 2025.06.05 14:02 | sell | 44 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 128 | 2025.06.05 14:02 | modify | 44 | 0.10 | 164.292 | 164.992 | 163.492 | ||
| 129 | 2025.06.05 14:03 | sell | 45 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 130 | 2025.06.05 14:03 | modify | 45 | 0.10 | 164.171 | 164.871 | 163.371 | ||
| 131 | 2025.06.05 14:06 | sell | 46 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 132 | 2025.06.05 14:06 | modify | 46 | 0.10 | 164.322 | 165.022 | 163.522 | ||
| 133 | 2025.06.05 14:07 | sell | 47 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 134 | 2025.06.05 14:07 | modify | 47 | 0.10 | 164.351 | 165.051 | 163.551 | ||
| 135 | 2025.06.05 14:25 | sell | 48 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 136 | 2025.06.05 14:25 | modify | 48 | 0.10 | 164.382 | 165.082 | 163.582 | ||
| 137 | 2025.06.05 14:31 | sell | 49 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 138 | 2025.06.05 14:31 | modify | 49 | 0.10 | 164.413 | 165.113 | 163.613 | ||
| 139 | 2025.06.05 14:37 | sell | 50 | 0.10 | 164.441 | 0.000 | 0.000 | ||
| 140 | 2025.06.05 14:37 | modify | 50 | 0.10 | 164.441 | 165.141 | 163.641 | ||
| 141 | 2025.06.05 21:04 | close | 50 | 0.10 | 164.228 | 165.141 | 163.641 | 14.45 | 1337.96 |
| 142 | 2025.06.05 21:04 | close | 49 | 0.10 | 164.228 | 165.113 | 163.613 | 12.55 | 1350.51 |
| 143 | 2025.06.05 21:04 | close | 48 | 0.10 | 164.228 | 165.082 | 163.582 | 10.45 | 1360.96 |
| 144 | 2025.06.05 21:04 | close | 47 | 0.10 | 164.228 | 165.051 | 163.551 | 8.35 | 1369.31 |
| 145 | 2025.06.05 21:04 | close | 46 | 0.10 | 164.228 | 165.022 | 163.522 | 6.38 | 1375.69 |
| 146 | 2025.06.05 21:04 | close | 45 | 0.10 | 164.228 | 164.871 | 163.371 | -3.87 | 1371.82 |
| 147 | 2025.06.05 21:04 | close | 44 | 0.10 | 164.228 | 164.992 | 163.492 | 4.34 | 1376.16 |
| 148 | 2025.06.05 21:04 | close | 43 | 0.10 | 164.228 | 164.964 | 163.464 | 2.44 | 1378.60 |
| 149 | 2025.06.05 21:04 | close | 42 | 0.10 | 164.228 | 164.932 | 163.432 | 0.27 | 1378.87 |
| 150 | 2025.06.05 21:04 | close | 41 | 0.10 | 164.228 | 164.901 | 163.401 | -1.83 | 1377.04 |
| 151 | 2025.06.06 14:00 | sell | 51 | 0.10 | 165.050 | 0.000 | 0.000 | ||
| 152 | 2025.06.06 14:00 | modify | 51 | 0.10 | 165.050 | 165.750 | 164.250 | ||
| 153 | 2025.06.06 14:00 | sell | 52 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 154 | 2025.06.06 14:00 | modify | 52 | 0.10 | 165.080 | 165.780 | 164.280 | ||
| 155 | 2025.06.06 14:01 | sell | 53 | 0.10 | 165.110 | 0.000 | 0.000 | ||
| 156 | 2025.06.06 14:01 | modify | 53 | 0.10 | 165.110 | 165.810 | 164.310 | ||
| 157 | 2025.06.06 14:03 | sell | 54 | 0.10 | 165.140 | 0.000 | 0.000 | ||
| 158 | 2025.06.06 14:03 | modify | 54 | 0.10 | 165.140 | 165.840 | 164.340 | ||
| 159 | 2025.06.06 14:04 | sell | 55 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 160 | 2025.06.06 14:04 | modify | 55 | 0.10 | 165.170 | 165.870 | 164.370 | ||
| 161 | 2025.06.06 14:05 | sell | 56 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 162 | 2025.06.06 14:05 | modify | 56 | 0.10 | 165.202 | 165.902 | 164.402 | ||
| 163 | 2025.06.06 14:06 | sell | 57 | 0.10 | 165.233 | 0.000 | 0.000 | ||
| 164 | 2025.06.06 14:06 | modify | 57 | 0.10 | 165.233 | 165.933 | 164.433 | ||
| 165 | 2025.06.06 14:20 | sell | 58 | 0.10 | 165.261 | 0.000 | 0.000 | ||
| 166 | 2025.06.06 14:20 | modify | 58 | 0.10 | 165.261 | 165.961 | 164.461 | ||
| 167 | 2025.06.06 14:55 | sell | 59 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 168 | 2025.06.06 14:55 | modify | 59 | 0.10 | 165.018 | 165.718 | 164.218 | ||
| 169 | 2025.06.06 15:20 | sell | 60 | 0.10 | 164.990 | 0.000 | 0.000 | ||
| 170 | 2025.06.06 15:20 | modify | 60 | 0.10 | 164.990 | 165.690 | 164.190 | ||
| 171 | 2025.06.06 15:20 | sell | 61 | 0.10 | 164.960 | 0.000 | 0.000 | ||
| 172 | 2025.06.06 15:20 | modify | 61 | 0.10 | 164.960 | 165.660 | 164.160 | ||
| 173 | 2025.06.08 21:05 | close | 61 | 0.10 | 165.021 | 165.660 | 164.160 | -4.14 | 1372.90 |
| 174 | 2025.06.08 21:05 | close | 60 | 0.10 | 165.021 | 165.690 | 164.190 | -2.11 | 1370.79 |
| 175 | 2025.06.08 21:05 | close | 59 | 0.10 | 165.021 | 165.718 | 164.218 | -0.21 | 1370.58 |
| 176 | 2025.06.08 21:05 | close | 58 | 0.10 | 165.021 | 165.961 | 164.461 | 16.28 | 1386.86 |
| 177 | 2025.06.08 21:05 | close | 57 | 0.10 | 165.021 | 165.933 | 164.433 | 14.38 | 1401.24 |
| 178 | 2025.06.08 21:05 | close | 56 | 0.10 | 165.021 | 165.902 | 164.402 | 12.28 | 1413.52 |
| 179 | 2025.06.08 21:05 | close | 55 | 0.10 | 165.021 | 165.870 | 164.370 | 10.11 | 1423.63 |
| 180 | 2025.06.08 21:05 | close | 54 | 0.10 | 165.021 | 165.840 | 164.340 | 8.07 | 1431.70 |
| 181 | 2025.06.08 21:05 | close | 53 | 0.10 | 165.021 | 165.810 | 164.310 | 6.04 | 1437.74 |
| 182 | 2025.06.08 21:05 | close | 52 | 0.10 | 165.021 | 165.780 | 164.280 | 4.00 | 1441.74 |
| 183 | 2025.06.08 21:05 | close | 51 | 0.10 | 165.021 | 165.750 | 164.250 | 1.97 | 1443.71 |
| 184 | 2025.06.09 14:00 | buy | 62 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 185 | 2025.06.09 14:00 | modify | 62 | 0.10 | 164.976 | 164.276 | 165.776 | ||
| 186 | 2025.06.09 14:00 | buy | 63 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 187 | 2025.06.09 14:00 | modify | 63 | 0.10 | 165.006 | 164.306 | 165.806 | ||
| 188 | 2025.06.09 14:01 | buy | 64 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 189 | 2025.06.09 14:01 | modify | 64 | 0.10 | 164.946 | 164.246 | 165.746 | ||
| 190 | 2025.06.09 14:08 | buy | 65 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 191 | 2025.06.09 14:08 | modify | 65 | 0.10 | 164.916 | 164.216 | 165.716 | ||
| 192 | 2025.06.09 17:40 | buy | 66 | 0.10 | 165.036 | 0.000 | 0.000 | ||
| 193 | 2025.06.09 17:40 | modify | 66 | 0.10 | 165.036 | 164.336 | 165.836 | ||
| 194 | 2025.06.09 18:22 | buy | 67 | 0.10 | 165.066 | 0.000 | 0.000 | ||
| 195 | 2025.06.09 18:22 | modify | 67 | 0.10 | 165.066 | 164.366 | 165.866 | ||
| 196 | 2025.06.09 18:27 | buy | 68 | 0.10 | 165.097 | 0.000 | 0.000 | ||
| 197 | 2025.06.09 18:27 | modify | 68 | 0.10 | 165.097 | 164.397 | 165.897 | ||
| 198 | 2025.06.09 18:44 | buy | 69 | 0.10 | 165.127 | 0.000 | 0.000 | ||
| 199 | 2025.06.09 18:44 | modify | 69 | 0.10 | 165.127 | 164.427 | 165.927 | ||
| 200 | 2025.06.09 18:45 | buy | 70 | 0.10 | 165.157 | 0.000 | 0.000 | ||
| 201 | 2025.06.09 18:45 | modify | 70 | 0.10 | 165.157 | 164.457 | 165.957 | ||
| 202 | 2025.06.09 18:52 | buy | 71 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 203 | 2025.06.09 18:52 | modify | 71 | 0.10 | 165.186 | 164.486 | 165.986 | ||
| 204 | 2025.06.09 18:56 | buy | 72 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 205 | 2025.06.09 18:56 | modify | 72 | 0.10 | 165.217 | 164.517 | 166.017 | ||
| 206 | 2025.06.09 19:00 | sell | 73 | 0.10 | 165.183 | 0.000 | 0.000 | ||
| 207 | 2025.06.09 19:00 | modify | 73 | 0.10 | 165.183 | 165.883 | 164.383 | ||
| 208 | 2025.06.09 19:00 | sell | 74 | 0.10 | 165.155 | 0.000 | 0.000 | ||
| 209 | 2025.06.09 19:00 | modify | 74 | 0.10 | 165.155 | 165.855 | 164.355 | ||
| 210 | 2025.06.09 19:01 | sell | 75 | 0.10 | 165.125 | 0.000 | 0.000 | ||
| 211 | 2025.06.09 19:01 | modify | 75 | 0.10 | 165.125 | 165.825 | 164.325 | ||
| 212 | 2025.06.09 21:05 | close | 75 | 0.10 | 165.003 | 165.825 | 164.325 | 8.27 | 1451.98 |
| 213 | 2025.06.09 21:05 | close | 74 | 0.10 | 165.003 | 165.855 | 164.355 | 10.31 | 1462.29 |
| 214 | 2025.06.09 21:05 | close | 73 | 0.10 | 165.003 | 165.883 | 164.383 | 12.21 | 1474.50 |
| 215 | 2025.06.09 21:05 | close | 72 | 0.10 | 164.973 | 164.517 | 166.017 | -16.56 | 1457.94 |
| 216 | 2025.06.09 21:05 | close | 71 | 0.10 | 164.973 | 164.486 | 165.986 | -14.46 | 1443.48 |
| 217 | 2025.06.09 21:05 | close | 70 | 0.10 | 164.973 | 164.457 | 165.957 | -12.49 | 1430.99 |
| 218 | 2025.06.09 21:05 | close | 69 | 0.10 | 164.973 | 164.427 | 165.927 | -10.45 | 1420.54 |
| 219 | 2025.06.09 21:05 | close | 68 | 0.10 | 164.973 | 164.397 | 165.897 | -8.42 | 1412.12 |
| 220 | 2025.06.09 21:05 | close | 67 | 0.10 | 164.973 | 164.366 | 165.866 | -6.32 | 1405.80 |
| 221 | 2025.06.09 21:05 | close | 66 | 0.10 | 164.973 | 164.336 | 165.836 | -4.28 | 1401.52 |
| 222 | 2025.06.09 21:05 | close | 65 | 0.10 | 164.973 | 164.216 | 165.716 | 3.86 | 1405.38 |
| 223 | 2025.06.09 21:05 | close | 64 | 0.10 | 164.973 | 164.246 | 165.746 | 1.83 | 1407.21 |
| 224 | 2025.06.09 21:05 | close | 63 | 0.10 | 164.973 | 164.306 | 165.806 | -2.24 | 1404.97 |
| 225 | 2025.06.09 21:05 | close | 62 | 0.10 | 164.973 | 164.276 | 165.776 | -0.21 | 1404.76 |
| 226 | 2025.06.10 14:00 | sell | 76 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 227 | 2025.06.10 14:00 | modify | 76 | 0.10 | 165.379 | 166.079 | 164.579 | ||
| 228 | 2025.06.10 14:00 | sell | 77 | 0.10 | 165.410 | 0.000 | 0.000 | ||
| 229 | 2025.06.10 14:00 | modify | 77 | 0.10 | 165.410 | 166.110 | 164.610 | ||
| 230 | 2025.06.10 14:04 | sell | 78 | 0.10 | 165.439 | 0.000 | 0.000 | ||
| 231 | 2025.06.10 14:04 | modify | 78 | 0.10 | 165.439 | 166.139 | 164.639 | ||
| 232 | 2025.06.10 14:11 | sell | 79 | 0.10 | 165.349 | 0.000 | 0.000 | ||
| 233 | 2025.06.10 14:11 | modify | 79 | 0.10 | 165.349 | 166.049 | 164.549 | ||
| 234 | 2025.06.10 14:30 | sell | 80 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 235 | 2025.06.10 14:30 | modify | 80 | 0.10 | 165.469 | 166.169 | 164.669 | ||
| 236 | 2025.06.10 15:16 | sell | 81 | 0.10 | 165.499 | 0.000 | 0.000 | ||
| 237 | 2025.06.10 15:16 | modify | 81 | 0.10 | 165.499 | 166.199 | 164.699 | ||
| 238 | 2025.06.10 15:55 | sell | 82 | 0.10 | 165.530 | 0.000 | 0.000 | ||
| 239 | 2025.06.10 15:55 | modify | 82 | 0.10 | 165.530 | 166.230 | 164.730 | ||
| 240 | 2025.06.10 16:04 | sell | 83 | 0.10 | 165.560 | 0.000 | 0.000 | ||
| 241 | 2025.06.10 16:04 | modify | 83 | 0.10 | 165.560 | 166.260 | 164.760 | ||
| 242 | 2025.06.10 16:13 | sell | 84 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 243 | 2025.06.10 16:13 | modify | 84 | 0.10 | 165.590 | 166.290 | 164.790 | ||
| 244 | 2025.06.10 17:01 | sell | 85 | 0.10 | 165.619 | 0.000 | 0.000 | ||
| 245 | 2025.06.10 17:01 | modify | 85 | 0.10 | 165.619 | 166.319 | 164.819 | ||
| 246 | 2025.06.10 21:04 | close | 85 | 0.10 | 165.389 | 166.319 | 164.819 | 15.60 | 1420.36 |
| 247 | 2025.06.10 21:04 | close | 84 | 0.10 | 165.389 | 166.290 | 164.790 | 13.64 | 1434.00 |
| 248 | 2025.06.10 21:04 | close | 83 | 0.10 | 165.389 | 166.260 | 164.760 | 11.60 | 1445.60 |
| 249 | 2025.06.10 21:04 | close | 82 | 0.10 | 165.389 | 166.230 | 164.730 | 9.56 | 1455.16 |
| 250 | 2025.06.10 21:04 | close | 81 | 0.10 | 165.389 | 166.199 | 164.699 | 7.46 | 1462.62 |
| 251 | 2025.06.10 21:04 | close | 80 | 0.10 | 165.389 | 166.169 | 164.669 | 5.43 | 1468.05 |
| 252 | 2025.06.10 21:04 | close | 79 | 0.10 | 165.389 | 166.049 | 164.549 | -2.72 | 1465.33 |
| 253 | 2025.06.10 21:04 | close | 78 | 0.10 | 165.389 | 166.139 | 164.639 | 3.39 | 1468.72 |
| 254 | 2025.06.10 21:04 | close | 77 | 0.10 | 165.389 | 166.110 | 164.610 | 1.42 | 1470.14 |
| 255 | 2025.06.10 21:04 | close | 76 | 0.10 | 165.389 | 166.079 | 164.579 | -0.68 | 1469.46 |
| 256 | 2025.06.11 14:00 | sell | 86 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 257 | 2025.06.11 14:00 | modify | 86 | 0.10 | 166.375 | 167.075 | 165.575 | ||
| 258 | 2025.06.11 14:00 | sell | 87 | 0.10 | 166.405 | 0.000 | 0.000 | ||
| 259 | 2025.06.11 14:00 | modify | 87 | 0.10 | 166.405 | 167.105 | 165.605 | ||
| 260 | 2025.06.11 14:01 | sell | 88 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 261 | 2025.06.11 14:01 | modify | 88 | 0.10 | 166.341 | 167.041 | 165.541 | ||
| 262 | 2025.06.11 14:02 | sell | 89 | 0.10 | 166.312 | 0.000 | 0.000 | ||
| 263 | 2025.06.11 14:02 | modify | 89 | 0.10 | 166.312 | 167.012 | 165.512 | ||
| 264 | 2025.06.11 14:03 | sell | 90 | 0.10 | 166.285 | 0.000 | 0.000 | ||
| 265 | 2025.06.11 14:03 | modify | 90 | 0.10 | 166.285 | 166.985 | 165.485 | ||
| 266 | 2025.06.11 14:04 | sell | 91 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 267 | 2025.06.11 14:04 | modify | 91 | 0.10 | 166.255 | 166.955 | 165.455 | ||
| 268 | 2025.06.11 14:04 | sell | 92 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 269 | 2025.06.11 14:04 | modify | 92 | 0.10 | 166.225 | 166.925 | 165.425 | ||
| 270 | 2025.06.11 14:27 | sell | 93 | 0.10 | 166.195 | 0.000 | 0.000 | ||
| 271 | 2025.06.11 14:27 | modify | 93 | 0.10 | 166.195 | 166.895 | 165.395 | ||
| 272 | 2025.06.11 15:08 | sell | 94 | 0.10 | 166.164 | 0.000 | 0.000 | ||
| 273 | 2025.06.11 15:08 | modify | 94 | 0.10 | 166.164 | 166.864 | 165.364 | ||
| 274 | 2025.06.11 15:08 | sell | 95 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 275 | 2025.06.11 15:08 | modify | 95 | 0.10 | 166.133 | 166.833 | 165.333 | ||
| 276 | 2025.06.11 15:36 | sell | 96 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 277 | 2025.06.11 15:36 | modify | 96 | 0.10 | 166.104 | 166.804 | 165.304 | ||
| 278 | 2025.06.11 15:48 | sell | 97 | 0.10 | 166.075 | 0.000 | 0.000 | ||
| 279 | 2025.06.11 15:48 | modify | 97 | 0.10 | 166.075 | 166.775 | 165.275 | ||
| 280 | 2025.06.11 15:49 | sell | 98 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 281 | 2025.06.11 15:49 | modify | 98 | 0.10 | 166.042 | 166.742 | 165.242 | ||
| 282 | 2025.06.11 15:51 | sell | 99 | 0.10 | 166.004 | 0.000 | 0.000 | ||
| 283 | 2025.06.11 15:51 | modify | 99 | 0.10 | 166.004 | 166.704 | 165.204 | ||
| 284 | 2025.06.11 18:17 | sell | 100 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 285 | 2025.06.11 18:17 | modify | 100 | 0.10 | 165.878 | 166.578 | 165.078 | ||
| 286 | 2025.06.11 18:31 | close | 100 | 0.10 | 165.891 | 166.578 | 165.078 | -0.88 | 1468.58 |
| 287 | 2025.06.11 18:31 | close | 99 | 0.10 | 165.891 | 166.704 | 165.204 | 7.67 | 1476.25 |
| 288 | 2025.06.11 18:31 | close | 98 | 0.10 | 165.891 | 166.742 | 165.242 | 10.24 | 1486.49 |
| 289 | 2025.06.11 18:31 | close | 97 | 0.10 | 165.891 | 166.775 | 165.275 | 12.48 | 1498.97 |
| 290 | 2025.06.11 18:31 | close | 96 | 0.10 | 165.891 | 166.804 | 165.304 | 14.45 | 1513.42 |
| 291 | 2025.06.11 18:31 | close | 95 | 0.10 | 165.891 | 166.833 | 165.333 | 16.42 | 1529.84 |
| 292 | 2025.06.11 18:31 | close | 94 | 0.10 | 165.891 | 166.864 | 165.364 | 18.52 | 1548.36 |
| 293 | 2025.06.11 18:31 | close | 93 | 0.10 | 165.891 | 166.895 | 165.395 | 20.63 | 1568.99 |
| 294 | 2025.06.11 18:31 | close | 92 | 0.10 | 165.891 | 166.925 | 165.425 | 22.66 | 1591.65 |
| 295 | 2025.06.11 18:31 | close | 91 | 0.10 | 165.891 | 166.955 | 165.455 | 24.70 | 1616.35 |
| 296 | 2025.06.11 18:31 | close | 90 | 0.10 | 165.891 | 166.985 | 165.485 | 26.73 | 1643.08 |
| 297 | 2025.06.11 18:31 | close | 89 | 0.10 | 165.891 | 167.012 | 165.512 | 28.56 | 1671.64 |
| 298 | 2025.06.11 18:31 | close | 88 | 0.10 | 165.891 | 167.041 | 165.541 | 30.53 | 1702.17 |
| 299 | 2025.06.11 18:31 | close | 87 | 0.10 | 165.891 | 167.105 | 165.605 | 34.87 | 1737.04 |
| 300 | 2025.06.11 18:31 | close | 86 | 0.10 | 165.891 | 167.075 | 165.575 | 32.84 | 1769.88 |
| 301 | 2025.06.12 14:00 | sell | 101 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 302 | 2025.06.12 14:00 | modify | 101 | 0.10 | 166.199 | 166.899 | 165.399 | ||
| 303 | 2025.06.12 14:00 | sell | 102 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 304 | 2025.06.12 14:00 | modify | 102 | 0.10 | 166.229 | 166.929 | 165.429 | ||
| 305 | 2025.06.12 14:00 | sell | 103 | 0.10 | 166.261 | 0.000 | 0.000 | ||
| 306 | 2025.06.12 14:00 | modify | 103 | 0.10 | 166.261 | 166.961 | 165.461 | ||
| 307 | 2025.06.12 14:03 | sell | 104 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 308 | 2025.06.12 14:03 | modify | 104 | 0.10 | 166.289 | 166.989 | 165.489 | ||
| 309 | 2025.06.12 14:12 | sell | 105 | 0.10 | 166.319 | 0.000 | 0.000 | ||
| 310 | 2025.06.12 14:12 | modify | 105 | 0.10 | 166.319 | 167.019 | 165.519 | ||
| 311 | 2025.06.12 14:12 | sell | 106 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 312 | 2025.06.12 14:12 | modify | 106 | 0.10 | 166.350 | 167.050 | 165.550 | ||
| 313 | 2025.06.12 14:21 | sell | 107 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 314 | 2025.06.12 14:21 | modify | 107 | 0.10 | 166.379 | 167.079 | 165.579 | ||
| 315 | 2025.06.12 14:22 | sell | 108 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 316 | 2025.06.12 14:22 | modify | 108 | 0.10 | 166.411 | 167.111 | 165.611 | ||
| 317 | 2025.06.12 14:35 | sell | 109 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 318 | 2025.06.12 14:35 | modify | 109 | 0.10 | 166.440 | 167.140 | 165.640 | ||
| 319 | 2025.06.12 14:35 | sell | 110 | 0.10 | 166.470 | 0.000 | 0.000 | ||
| 320 | 2025.06.12 14:35 | modify | 110 | 0.10 | 166.470 | 167.170 | 165.670 | ||
| 321 | 2025.06.12 14:55 | sell | 111 | 0.10 | 166.499 | 0.000 | 0.000 | ||
| 322 | 2025.06.12 14:55 | modify | 111 | 0.10 | 166.499 | 167.199 | 165.699 | ||
| 323 | 2025.06.12 15:02 | sell | 112 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 324 | 2025.06.12 15:02 | modify | 112 | 0.10 | 166.530 | 167.230 | 165.730 | ||
| 325 | 2025.06.12 17:04 | sell | 113 | 0.10 | 166.166 | 0.000 | 0.000 | ||
| 326 | 2025.06.12 17:04 | modify | 113 | 0.10 | 166.166 | 166.866 | 165.366 | ||
| 327 | 2025.06.12 17:05 | sell | 114 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 328 | 2025.06.12 17:05 | modify | 114 | 0.10 | 166.138 | 166.838 | 165.338 | ||
| 329 | 2025.06.12 21:04 | close | 114 | 0.10 | 166.157 | 166.838 | 165.338 | -1.29 | 1768.59 |
| 330 | 2025.06.12 21:04 | close | 113 | 0.10 | 166.157 | 166.866 | 165.366 | 0.61 | 1769.20 |
| 331 | 2025.06.12 21:04 | close | 112 | 0.10 | 166.157 | 167.230 | 165.730 | 25.31 | 1794.51 |
| 332 | 2025.06.12 21:04 | close | 111 | 0.10 | 166.157 | 167.199 | 165.699 | 23.20 | 1817.71 |
| 333 | 2025.06.12 21:04 | close | 110 | 0.10 | 166.157 | 167.170 | 165.670 | 21.23 | 1838.94 |
| 334 | 2025.06.12 21:04 | close | 109 | 0.10 | 166.157 | 167.140 | 165.640 | 19.20 | 1858.14 |
| 335 | 2025.06.12 21:04 | close | 108 | 0.10 | 166.157 | 167.111 | 165.611 | 17.23 | 1875.37 |
| 336 | 2025.06.12 21:04 | close | 107 | 0.10 | 166.157 | 167.079 | 165.579 | 15.06 | 1890.43 |
| 337 | 2025.06.12 21:04 | close | 106 | 0.10 | 166.157 | 167.050 | 165.550 | 13.09 | 1903.52 |
| 338 | 2025.06.12 21:04 | close | 105 | 0.10 | 166.157 | 167.019 | 165.519 | 10.99 | 1914.51 |
| 339 | 2025.06.12 21:04 | close | 104 | 0.10 | 166.157 | 166.989 | 165.489 | 8.95 | 1923.46 |
| 340 | 2025.06.12 21:04 | close | 103 | 0.10 | 166.157 | 166.961 | 165.461 | 7.05 | 1930.51 |
| 341 | 2025.06.12 21:04 | close | 102 | 0.10 | 166.157 | 166.929 | 165.429 | 4.88 | 1935.39 |
| 342 | 2025.06.12 21:04 | close | 101 | 0.10 | 166.157 | 166.899 | 165.399 | 2.85 | 1938.24 |
| 343 | 2025.06.13 14:00 | buy | 115 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 344 | 2025.06.13 14:00 | modify | 115 | 0.10 | 166.078 | 165.378 | 166.878 | ||
| 345 | 2025.06.13 14:00 | buy | 116 | 0.10 | 166.108 | 0.000 | 0.000 | ||
| 346 | 2025.06.13 14:00 | modify | 116 | 0.10 | 166.108 | 165.408 | 166.908 | ||
| 347 | 2025.06.13 14:00 | buy | 117 | 0.10 | 166.047 | 0.000 | 0.000 | ||
| 348 | 2025.06.13 14:00 | modify | 117 | 0.10 | 166.047 | 165.347 | 166.847 | ||
| 349 | 2025.06.13 14:06 | buy | 118 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 350 | 2025.06.13 14:06 | modify | 118 | 0.10 | 166.140 | 165.440 | 166.940 | ||
| 351 | 2025.06.13 14:11 | buy | 119 | 0.10 | 166.168 | 0.000 | 0.000 | ||
| 352 | 2025.06.13 14:11 | modify | 119 | 0.10 | 166.168 | 165.468 | 166.968 | ||
| 353 | 2025.06.13 14:11 | buy | 120 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 354 | 2025.06.13 14:11 | modify | 120 | 0.10 | 166.200 | 165.500 | 167.000 | ||
| 355 | 2025.06.13 14:11 | buy | 121 | 0.10 | 166.228 | 0.000 | 0.000 | ||
| 356 | 2025.06.13 14:11 | modify | 121 | 0.10 | 166.228 | 165.528 | 167.028 | ||
| 357 | 2025.06.13 14:12 | buy | 122 | 0.10 | 166.258 | 0.000 | 0.000 | ||
| 358 | 2025.06.13 14:12 | modify | 122 | 0.10 | 166.258 | 165.558 | 167.058 | ||
| 359 | 2025.06.13 14:13 | buy | 123 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 360 | 2025.06.13 14:13 | modify | 123 | 0.10 | 166.289 | 165.589 | 167.089 | ||
| 361 | 2025.06.13 14:13 | buy | 124 | 0.10 | 166.318 | 0.000 | 0.000 | ||
| 362 | 2025.06.13 14:13 | modify | 124 | 0.10 | 166.318 | 165.618 | 167.118 | ||
| 363 | 2025.06.13 14:20 | buy | 125 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 364 | 2025.06.13 14:20 | modify | 125 | 0.10 | 166.350 | 165.650 | 167.150 | ||
| 365 | 2025.06.13 14:23 | buy | 126 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 366 | 2025.06.13 14:23 | modify | 126 | 0.10 | 166.379 | 165.679 | 167.179 | ||
| 367 | 2025.06.13 14:24 | buy | 127 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 368 | 2025.06.13 14:24 | modify | 127 | 0.10 | 166.410 | 165.710 | 167.210 | ||
| 369 | 2025.06.13 14:25 | buy | 128 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 370 | 2025.06.13 14:25 | modify | 128 | 0.10 | 166.438 | 165.738 | 167.238 | ||
| 371 | 2025.06.13 15:13 | buy | 129 | 0.10 | 166.468 | 0.000 | 0.000 | ||
| 372 | 2025.06.13 15:13 | modify | 129 | 0.10 | 166.468 | 165.768 | 167.268 | ||
| 373 | 2025.06.13 15:24 | buy | 130 | 0.10 | 166.499 | 0.000 | 0.000 | ||
| 374 | 2025.06.13 15:24 | modify | 130 | 0.10 | 166.499 | 165.799 | 167.299 | ||
| 375 | 2025.06.13 15:29 | buy | 131 | 0.10 | 166.532 | 0.000 | 0.000 | ||
| 376 | 2025.06.13 15:29 | modify | 131 | 0.10 | 166.532 | 165.832 | 167.332 | ||
| 377 | 2025.06.13 15:35 | buy | 132 | 0.10 | 166.558 | 0.000 | 0.000 | ||
| 378 | 2025.06.13 15:35 | modify | 132 | 0.10 | 166.558 | 165.858 | 167.358 | ||
| 379 | 2025.06.13 15:36 | close | 132 | 0.10 | 166.550 | 165.858 | 167.358 | -0.54 | 1937.70 |
| 380 | 2025.06.13 15:36 | close | 131 | 0.10 | 166.550 | 165.832 | 167.332 | 1.23 | 1938.93 |
| 381 | 2025.06.13 15:36 | close | 130 | 0.10 | 166.550 | 165.799 | 167.299 | 3.46 | 1942.39 |
| 382 | 2025.06.13 15:36 | close | 129 | 0.10 | 166.550 | 165.768 | 167.268 | 5.57 | 1947.96 |
| 383 | 2025.06.13 15:36 | close | 128 | 0.10 | 166.550 | 165.738 | 167.238 | 7.60 | 1955.56 |
| 384 | 2025.06.13 15:36 | close | 127 | 0.10 | 166.550 | 165.710 | 167.210 | 9.50 | 1965.06 |
| 385 | 2025.06.13 15:36 | close | 126 | 0.10 | 166.550 | 165.679 | 167.179 | 11.61 | 1976.67 |
| 386 | 2025.06.13 15:36 | close | 125 | 0.10 | 166.550 | 165.650 | 167.150 | 13.58 | 1990.25 |
| 387 | 2025.06.13 15:36 | close | 124 | 0.10 | 166.550 | 165.618 | 167.118 | 15.75 | 2006.00 |
| 388 | 2025.06.13 15:36 | close | 123 | 0.10 | 166.550 | 165.589 | 167.089 | 17.71 | 2023.71 |
| 389 | 2025.06.13 15:36 | close | 122 | 0.10 | 166.550 | 165.558 | 167.058 | 19.82 | 2043.53 |
| 390 | 2025.06.13 15:36 | close | 121 | 0.10 | 166.550 | 165.528 | 167.028 | 21.85 | 2065.38 |
| 391 | 2025.06.13 15:36 | close | 120 | 0.10 | 166.550 | 165.500 | 167.000 | 23.75 | 2089.13 |
| 392 | 2025.06.13 15:36 | close | 119 | 0.10 | 166.550 | 165.468 | 166.968 | 25.93 | 2115.06 |
| 393 | 2025.06.13 15:36 | close | 118 | 0.10 | 166.550 | 165.440 | 166.940 | 27.83 | 2142.89 |
| 394 | 2025.06.13 15:36 | close | 117 | 0.10 | 166.550 | 165.347 | 166.847 | 34.14 | 2177.03 |
| 395 | 2025.06.13 15:36 | close | 116 | 0.10 | 166.550 | 165.408 | 166.908 | 30.00 | 2207.03 |
| 396 | 2025.06.13 15:36 | close | 115 | 0.10 | 166.550 | 165.378 | 166.878 | 32.03 | 2239.06 |
| 397 | 2025.06.16 14:00 | sell | 133 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 398 | 2025.06.16 14:00 | modify | 133 | 0.10 | 166.832 | 167.532 | 166.032 | ||
| 399 | 2025.06.16 14:00 | sell | 134 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 400 | 2025.06.16 14:00 | modify | 134 | 0.10 | 166.802 | 167.502 | 166.002 | ||
| 401 | 2025.06.16 14:01 | sell | 135 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 402 | 2025.06.16 14:01 | modify | 135 | 0.10 | 166.770 | 167.470 | 165.970 | ||
| 403 | 2025.06.16 14:08 | sell | 136 | 0.10 | 166.862 | 0.000 | 0.000 | ||
| 404 | 2025.06.16 14:08 | modify | 136 | 0.10 | 166.862 | 167.562 | 166.062 | ||
| 405 | 2025.06.16 14:12 | sell | 137 | 0.10 | 166.900 | 0.000 | 0.000 | ||
| 406 | 2025.06.16 14:12 | modify | 137 | 0.10 | 166.900 | 167.600 | 166.100 | ||
| 407 | 2025.06.16 14:12 | sell | 138 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 408 | 2025.06.16 14:12 | modify | 138 | 0.10 | 166.922 | 167.622 | 166.122 | ||
| 409 | 2025.06.16 14:37 | sell | 139 | 0.10 | 166.952 | 0.000 | 0.000 | ||
| 410 | 2025.06.16 14:37 | modify | 139 | 0.10 | 166.952 | 167.652 | 166.152 | ||
| 411 | 2025.06.16 14:38 | sell | 140 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 412 | 2025.06.16 14:38 | modify | 140 | 0.10 | 166.982 | 167.682 | 166.182 | ||
| 413 | 2025.06.16 14:39 | sell | 141 | 0.10 | 167.012 | 0.000 | 0.000 | ||
| 414 | 2025.06.16 14:39 | modify | 141 | 0.10 | 167.012 | 167.712 | 166.212 | ||
| 415 | 2025.06.16 14:46 | sell | 142 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 416 | 2025.06.16 14:46 | modify | 142 | 0.10 | 167.048 | 167.748 | 166.248 | ||
| 417 | 2025.06.16 17:19 | sell | 143 | 0.10 | 167.072 | 0.000 | 0.000 | ||
| 418 | 2025.06.16 17:19 | modify | 143 | 0.10 | 167.072 | 167.772 | 166.272 | ||
| 419 | 2025.06.16 17:35 | sell | 144 | 0.10 | 167.102 | 0.000 | 0.000 | ||
| 420 | 2025.06.16 17:35 | modify | 144 | 0.10 | 167.102 | 167.802 | 166.302 | ||
| 421 | 2025.06.16 17:37 | sell | 145 | 0.10 | 167.133 | 0.000 | 0.000 | ||
| 422 | 2025.06.16 17:37 | modify | 145 | 0.10 | 167.133 | 167.833 | 166.333 | ||
| 423 | 2025.06.16 17:45 | sell | 146 | 0.10 | 167.162 | 0.000 | 0.000 | ||
| 424 | 2025.06.16 17:45 | modify | 146 | 0.10 | 167.162 | 167.862 | 166.362 | ||
| 425 | 2025.06.16 17:47 | sell | 147 | 0.10 | 167.193 | 0.000 | 0.000 | ||
| 426 | 2025.06.16 17:47 | modify | 147 | 0.10 | 167.193 | 167.893 | 166.393 | ||
| 427 | 2025.06.16 18:19 | sell | 148 | 0.10 | 167.222 | 0.000 | 0.000 | ||
| 428 | 2025.06.16 18:19 | modify | 148 | 0.10 | 167.222 | 167.922 | 166.422 | ||
| 429 | 2025.06.16 18:34 | close | 148 | 0.10 | 167.322 | 167.922 | 166.422 | -6.78 | 2232.28 |
| 430 | 2025.06.16 18:34 | close | 147 | 0.10 | 167.322 | 167.893 | 166.393 | -8.75 | 2223.53 |
| 431 | 2025.06.16 18:34 | close | 146 | 0.10 | 167.322 | 167.862 | 166.362 | -10.86 | 2212.67 |
| 432 | 2025.06.16 18:34 | close | 145 | 0.10 | 167.322 | 167.833 | 166.333 | -12.82 | 2199.85 |
| 433 | 2025.06.16 18:34 | close | 144 | 0.10 | 167.322 | 167.802 | 166.302 | -14.93 | 2184.92 |
| 434 | 2025.06.16 18:34 | close | 143 | 0.10 | 167.322 | 167.772 | 166.272 | -16.96 | 2167.96 |
| 435 | 2025.06.16 18:34 | close | 142 | 0.10 | 167.322 | 167.748 | 166.248 | -18.59 | 2149.37 |
| 436 | 2025.06.16 18:34 | close | 141 | 0.10 | 167.322 | 167.712 | 166.212 | -21.03 | 2128.34 |
| 437 | 2025.06.16 18:34 | close | 140 | 0.10 | 167.322 | 167.682 | 166.182 | -23.07 | 2105.27 |
| 438 | 2025.06.16 18:34 | close | 139 | 0.10 | 167.322 | 167.652 | 166.152 | -25.10 | 2080.17 |
| 439 | 2025.06.16 18:34 | close | 138 | 0.10 | 167.322 | 167.622 | 166.122 | -27.14 | 2053.03 |
| 440 | 2025.06.16 18:34 | close | 137 | 0.10 | 167.322 | 167.600 | 166.100 | -28.63 | 2024.40 |
| 441 | 2025.06.16 18:34 | close | 136 | 0.10 | 167.322 | 167.562 | 166.062 | -31.21 | 1993.19 |
| 442 | 2025.06.16 18:34 | close | 135 | 0.10 | 167.322 | 167.470 | 165.970 | -37.45 | 1955.74 |
| 443 | 2025.06.16 18:34 | close | 134 | 0.10 | 167.322 | 167.502 | 166.002 | -35.28 | 1920.46 |
| 444 | 2025.06.16 18:34 | close | 133 | 0.10 | 167.322 | 167.532 | 166.032 | -33.25 | 1887.21 |
| 445 | 2025.06.17 14:00 | sell | 149 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 446 | 2025.06.17 14:00 | modify | 149 | 0.10 | 167.471 | 168.171 | 166.671 | ||
| 447 | 2025.06.17 14:02 | sell | 150 | 0.10 | 167.501 | 0.000 | 0.000 | ||
| 448 | 2025.06.17 14:02 | modify | 150 | 0.10 | 167.501 | 168.201 | 166.701 | ||
| 449 | 2025.06.17 14:04 | sell | 151 | 0.10 | 167.532 | 0.000 | 0.000 | ||
| 450 | 2025.06.17 14:04 | modify | 151 | 0.10 | 167.532 | 168.232 | 166.732 | ||
| 451 | 2025.06.17 14:09 | sell | 152 | 0.10 | 167.439 | 0.000 | 0.000 | ||
| 452 | 2025.06.17 14:09 | modify | 152 | 0.10 | 167.439 | 168.139 | 166.639 | ||
| 453 | 2025.06.17 14:11 | sell | 153 | 0.10 | 167.411 | 0.000 | 0.000 | ||
| 454 | 2025.06.17 14:11 | modify | 153 | 0.10 | 167.411 | 168.111 | 166.611 | ||
| 455 | 2025.06.17 14:18 | sell | 154 | 0.10 | 167.381 | 0.000 | 0.000 | ||
| 456 | 2025.06.17 14:18 | modify | 154 | 0.10 | 167.381 | 168.081 | 166.581 | ||
| 457 | 2025.06.17 14:18 | sell | 155 | 0.10 | 167.351 | 0.000 | 0.000 | ||
| 458 | 2025.06.17 14:18 | modify | 155 | 0.10 | 167.351 | 168.051 | 166.551 | ||
| 459 | 2025.06.17 14:21 | sell | 156 | 0.10 | 167.321 | 0.000 | 0.000 | ||
| 460 | 2025.06.17 14:21 | modify | 156 | 0.10 | 167.321 | 168.021 | 166.521 | ||
| 461 | 2025.06.17 14:25 | sell | 157 | 0.10 | 167.291 | 0.000 | 0.000 | ||
| 462 | 2025.06.17 14:25 | modify | 157 | 0.10 | 167.291 | 167.991 | 166.491 | ||
| 463 | 2025.06.17 14:26 | sell | 158 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 464 | 2025.06.17 14:26 | modify | 158 | 0.10 | 167.261 | 167.961 | 166.461 | ||
| 465 | 2025.06.17 14:35 | sell | 159 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 466 | 2025.06.17 14:35 | modify | 159 | 0.10 | 167.229 | 167.929 | 166.429 | ||
| 467 | 2025.06.17 14:36 | sell | 160 | 0.10 | 167.200 | 0.000 | 0.000 | ||
| 468 | 2025.06.17 14:36 | modify | 160 | 0.10 | 167.200 | 167.900 | 166.400 | ||
| 469 | 2025.06.17 14:37 | sell | 161 | 0.10 | 167.166 | 0.000 | 0.000 | ||
| 470 | 2025.06.17 14:37 | modify | 161 | 0.10 | 167.166 | 167.866 | 166.366 | ||
| 471 | 2025.06.17 14:38 | sell | 162 | 0.10 | 167.141 | 0.000 | 0.000 | ||
| 472 | 2025.06.17 14:38 | modify | 162 | 0.10 | 167.141 | 167.841 | 166.341 | ||
| 473 | 2025.06.17 15:31 | sell | 163 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 474 | 2025.06.17 15:31 | modify | 163 | 0.10 | 167.109 | 167.809 | 166.309 | ||
| 475 | 2025.06.17 16:48 | sell | 164 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 476 | 2025.06.17 16:48 | modify | 164 | 0.10 | 167.079 | 167.779 | 166.279 | ||
| 477 | 2025.06.17 16:49 | sell | 165 | 0.10 | 167.051 | 0.000 | 0.000 | ||
| 478 | 2025.06.17 16:49 | modify | 165 | 0.10 | 167.051 | 167.751 | 166.251 | ||
| 479 | 2025.06.17 16:50 | sell | 166 | 0.10 | 167.021 | 0.000 | 0.000 | ||
| 480 | 2025.06.17 16:50 | modify | 166 | 0.10 | 167.021 | 167.721 | 166.221 | ||
| 481 | 2025.06.17 16:55 | close | 166 | 0.10 | 167.029 | 167.721 | 166.221 | -0.54 | 1886.67 |
| 482 | 2025.06.17 16:55 | close | 165 | 0.10 | 167.029 | 167.751 | 166.251 | 1.49 | 1888.16 |
| 483 | 2025.06.17 16:55 | close | 164 | 0.10 | 167.029 | 167.779 | 166.279 | 3.39 | 1891.55 |
| 484 | 2025.06.17 16:55 | close | 163 | 0.10 | 167.029 | 167.809 | 166.309 | 5.43 | 1896.98 |
| 485 | 2025.06.17 16:55 | close | 162 | 0.10 | 167.029 | 167.841 | 166.341 | 7.60 | 1904.58 |
| 486 | 2025.06.17 16:55 | close | 161 | 0.10 | 167.029 | 167.866 | 166.366 | 9.30 | 1913.88 |
| 487 | 2025.06.17 16:55 | close | 160 | 0.10 | 167.029 | 167.900 | 166.400 | 11.60 | 1925.48 |
| 488 | 2025.06.17 16:55 | close | 159 | 0.10 | 167.029 | 167.929 | 166.429 | 13.57 | 1939.05 |
| 489 | 2025.06.17 16:55 | close | 158 | 0.10 | 167.029 | 167.961 | 166.461 | 15.74 | 1954.79 |
| 490 | 2025.06.17 16:55 | close | 157 | 0.10 | 167.029 | 167.991 | 166.491 | 17.78 | 1972.57 |
| 491 | 2025.06.17 16:55 | close | 156 | 0.10 | 167.029 | 168.021 | 166.521 | 19.81 | 1992.38 |
| 492 | 2025.06.17 16:55 | close | 155 | 0.10 | 167.029 | 168.051 | 166.551 | 21.85 | 2014.23 |
| 493 | 2025.06.17 16:55 | close | 154 | 0.10 | 167.029 | 168.081 | 166.581 | 23.88 | 2038.11 |
| 494 | 2025.06.17 16:55 | close | 153 | 0.10 | 167.029 | 168.111 | 166.611 | 25.92 | 2064.03 |
| 495 | 2025.06.17 16:55 | close | 152 | 0.10 | 167.029 | 168.139 | 166.639 | 27.82 | 2091.85 |
| 496 | 2025.06.17 16:55 | close | 151 | 0.10 | 167.029 | 168.232 | 166.732 | 34.13 | 2125.98 |
| 497 | 2025.06.17 16:55 | close | 150 | 0.10 | 167.029 | 168.201 | 166.701 | 32.03 | 2158.01 |
| 498 | 2025.06.17 16:55 | close | 149 | 0.10 | 167.029 | 168.171 | 166.671 | 29.99 | 2188.00 |
| 499 | 2025.06.18 14:00 | buy | 167 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 500 | 2025.06.18 14:00 | modify | 167 | 0.10 | 166.458 | 165.758 | 167.258 | ||
| 501 | 2025.06.18 14:00 | buy | 168 | 0.10 | 166.425 | 0.000 | 0.000 | ||
| 502 | 2025.06.18 14:00 | modify | 168 | 0.10 | 166.425 | 165.725 | 167.225 | ||
| 503 | 2025.06.18 14:01 | buy | 169 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 504 | 2025.06.18 14:01 | modify | 169 | 0.10 | 166.396 | 165.696 | 167.196 | ||
| 505 | 2025.06.18 14:03 | buy | 170 | 0.10 | 166.492 | 0.000 | 0.000 | ||
| 506 | 2025.06.18 14:03 | modify | 170 | 0.10 | 166.492 | 165.792 | 167.292 | ||
| 507 | 2025.06.18 14:03 | buy | 171 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 508 | 2025.06.18 14:03 | modify | 171 | 0.10 | 166.521 | 165.821 | 167.321 | ||
| 509 | 2025.06.18 14:03 | buy | 172 | 0.10 | 166.548 | 0.000 | 0.000 | ||
| 510 | 2025.06.18 14:03 | modify | 172 | 0.10 | 166.548 | 165.848 | 167.348 | ||
| 511 | 2025.06.18 14:04 | buy | 173 | 0.10 | 166.579 | 0.000 | 0.000 | ||
| 512 | 2025.06.18 14:04 | modify | 173 | 0.10 | 166.579 | 165.879 | 167.379 | ||
| 513 | 2025.06.18 14:04 | buy | 174 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 514 | 2025.06.18 14:04 | modify | 174 | 0.10 | 166.608 | 165.908 | 167.408 | ||
| 515 | 2025.06.18 14:04 | buy | 175 | 0.10 | 166.644 | 0.000 | 0.000 | ||
| 516 | 2025.06.18 14:04 | modify | 175 | 0.10 | 166.644 | 165.944 | 167.444 | ||
| 517 | 2025.06.18 14:04 | buy | 176 | 0.10 | 166.670 | 0.000 | 0.000 | ||
| 518 | 2025.06.18 14:04 | modify | 176 | 0.10 | 166.670 | 165.970 | 167.470 | ||
| 519 | 2025.06.18 14:04 | buy | 177 | 0.10 | 166.699 | 0.000 | 0.000 | ||
| 520 | 2025.06.18 14:04 | modify | 177 | 0.10 | 166.699 | 165.999 | 167.499 | ||
| 521 | 2025.06.18 14:04 | buy | 178 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 522 | 2025.06.18 14:04 | modify | 178 | 0.10 | 166.728 | 166.028 | 167.528 | ||
| 523 | 2025.06.18 14:14 | buy | 179 | 0.10 | 166.759 | 0.000 | 0.000 | ||
| 524 | 2025.06.18 14:14 | modify | 179 | 0.10 | 166.759 | 166.059 | 167.559 | ||
| 525 | 2025.06.18 14:14 | buy | 180 | 0.10 | 166.789 | 0.000 | 0.000 | ||
| 526 | 2025.06.18 14:14 | modify | 180 | 0.10 | 166.789 | 166.089 | 167.589 | ||
| 527 | 2025.06.18 14:20 | buy | 181 | 0.10 | 166.818 | 0.000 | 0.000 | ||
| 528 | 2025.06.18 14:20 | modify | 181 | 0.10 | 166.818 | 166.118 | 167.618 | ||
| 529 | 2025.06.18 14:22 | buy | 182 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 530 | 2025.06.18 14:22 | modify | 182 | 0.10 | 166.849 | 166.149 | 167.649 | ||
| 531 | 2025.06.18 21:04 | close | 182 | 0.10 | 166.518 | 166.149 | 167.649 | -22.47 | 2165.53 |
| 532 | 2025.06.18 21:04 | close | 181 | 0.10 | 166.518 | 166.118 | 167.618 | -20.36 | 2145.17 |
| 533 | 2025.06.18 21:04 | close | 180 | 0.10 | 166.518 | 166.089 | 167.589 | -18.39 | 2126.78 |
| 534 | 2025.06.18 21:04 | close | 179 | 0.10 | 166.518 | 166.059 | 167.559 | -16.36 | 2110.42 |
| 535 | 2025.06.18 21:04 | close | 178 | 0.10 | 166.518 | 166.028 | 167.528 | -14.25 | 2096.17 |
| 536 | 2025.06.18 21:04 | close | 177 | 0.10 | 166.518 | 165.999 | 167.499 | -12.29 | 2083.88 |
| 537 | 2025.06.18 21:04 | close | 176 | 0.10 | 166.518 | 165.970 | 167.470 | -10.32 | 2073.56 |
| 538 | 2025.06.18 21:04 | close | 175 | 0.10 | 166.518 | 165.944 | 167.444 | -8.55 | 2065.01 |
| 539 | 2025.06.18 21:04 | close | 174 | 0.10 | 166.518 | 165.908 | 167.408 | -6.11 | 2058.90 |
| 540 | 2025.06.18 21:04 | close | 173 | 0.10 | 166.518 | 165.879 | 167.379 | -4.14 | 2054.76 |
| 541 | 2025.06.18 21:04 | close | 172 | 0.10 | 166.518 | 165.848 | 167.348 | -2.04 | 2052.72 |
| 542 | 2025.06.18 21:04 | close | 171 | 0.10 | 166.518 | 165.821 | 167.321 | -0.21 | 2052.51 |
| 543 | 2025.06.18 21:04 | close | 170 | 0.10 | 166.518 | 165.792 | 167.292 | 1.76 | 2054.27 |
| 544 | 2025.06.18 21:04 | close | 169 | 0.10 | 166.518 | 165.696 | 167.196 | 8.27 | 2062.54 |
| 545 | 2025.06.18 21:04 | close | 168 | 0.10 | 166.518 | 165.725 | 167.225 | 6.31 | 2068.85 |
| 546 | 2025.06.18 21:04 | close | 167 | 0.10 | 166.518 | 165.758 | 167.258 | 4.07 | 2072.92 |
| 547 | 2025.06.19 14:00 | sell | 183 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 548 | 2025.06.19 14:00 | modify | 183 | 0.10 | 166.840 | 167.540 | 166.040 | ||
| 549 | 2025.06.19 14:01 | sell | 184 | 0.10 | 166.870 | 0.000 | 0.000 | ||
| 550 | 2025.06.19 14:01 | modify | 184 | 0.10 | 166.870 | 167.570 | 166.070 | ||
| 551 | 2025.06.19 14:02 | sell | 185 | 0.10 | 166.900 | 0.000 | 0.000 | ||
| 552 | 2025.06.19 14:02 | modify | 185 | 0.10 | 166.900 | 167.600 | 166.100 | ||
| 553 | 2025.06.19 14:04 | sell | 186 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 554 | 2025.06.19 14:04 | modify | 186 | 0.10 | 166.931 | 167.631 | 166.131 | ||
| 555 | 2025.06.19 14:08 | sell | 187 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 556 | 2025.06.19 14:08 | modify | 187 | 0.10 | 166.961 | 167.661 | 166.161 | ||
| 557 | 2025.06.19 14:09 | sell | 188 | 0.10 | 166.991 | 0.000 | 0.000 | ||
| 558 | 2025.06.19 14:09 | modify | 188 | 0.10 | 166.991 | 167.691 | 166.191 | ||
| 559 | 2025.06.19 14:53 | sell | 189 | 0.10 | 167.021 | 0.000 | 0.000 | ||
| 560 | 2025.06.19 14:53 | modify | 189 | 0.10 | 167.021 | 167.721 | 166.221 | ||
| 561 | 2025.06.19 14:54 | sell | 190 | 0.10 | 167.050 | 0.000 | 0.000 | ||
| 562 | 2025.06.19 14:54 | modify | 190 | 0.10 | 167.050 | 167.750 | 166.250 | ||
| 563 | 2025.06.19 14:55 | sell | 191 | 0.10 | 167.080 | 0.000 | 0.000 | ||
| 564 | 2025.06.19 14:55 | modify | 191 | 0.10 | 167.080 | 167.780 | 166.280 | ||
| 565 | 2025.06.19 15:00 | sell | 192 | 0.10 | 167.115 | 0.000 | 0.000 | ||
| 566 | 2025.06.19 15:00 | modify | 192 | 0.10 | 167.115 | 167.815 | 166.315 | ||
| 567 | 2025.06.19 15:01 | sell | 193 | 0.10 | 167.140 | 0.000 | 0.000 | ||
| 568 | 2025.06.19 15:01 | modify | 193 | 0.10 | 167.140 | 167.840 | 166.340 | ||
| 569 | 2025.06.19 19:40 | sell | 194 | 0.10 | 167.170 | 0.000 | 0.000 | ||
| 570 | 2025.06.19 19:40 | modify | 194 | 0.10 | 167.170 | 167.870 | 166.370 | ||
| 571 | 2025.06.19 19:59 | sell | 195 | 0.10 | 167.201 | 0.000 | 0.000 | ||
| 572 | 2025.06.19 19:59 | modify | 195 | 0.10 | 167.201 | 167.901 | 166.401 | ||
| 573 | 2025.06.19 20:31 | sell | 196 | 0.10 | 167.231 | 0.000 | 0.000 | ||
| 574 | 2025.06.19 20:31 | modify | 196 | 0.10 | 167.231 | 167.931 | 166.431 | ||
| 575 | 2025.06.19 21:04 | close | 196 | 0.10 | 167.105 | 167.931 | 166.431 | 8.55 | 2081.47 |
| 576 | 2025.06.19 21:04 | close | 195 | 0.10 | 167.105 | 167.901 | 166.401 | 6.51 | 2087.98 |
| 577 | 2025.06.19 21:04 | close | 194 | 0.10 | 167.105 | 167.870 | 166.370 | 4.41 | 2092.39 |
| 578 | 2025.06.19 21:04 | close | 193 | 0.10 | 167.105 | 167.840 | 166.340 | 2.37 | 2094.76 |
| 579 | 2025.06.19 21:04 | close | 192 | 0.10 | 167.105 | 167.815 | 166.315 | 0.68 | 2095.44 |
| 580 | 2025.06.19 21:04 | close | 191 | 0.10 | 167.105 | 167.780 | 166.280 | -1.70 | 2093.74 |
| 581 | 2025.06.19 21:04 | close | 190 | 0.10 | 167.105 | 167.750 | 166.250 | -3.73 | 2090.01 |
| 582 | 2025.06.19 21:04 | close | 189 | 0.10 | 167.105 | 167.721 | 166.221 | -5.70 | 2084.31 |
| 583 | 2025.06.19 21:04 | close | 188 | 0.10 | 167.105 | 167.691 | 166.191 | -7.74 | 2076.57 |
| 584 | 2025.06.19 21:04 | close | 187 | 0.10 | 167.105 | 167.661 | 166.161 | -9.77 | 2066.80 |
| 585 | 2025.06.19 21:04 | close | 186 | 0.10 | 167.105 | 167.631 | 166.131 | -11.81 | 2054.99 |
| 586 | 2025.06.19 21:04 | close | 185 | 0.10 | 167.105 | 167.600 | 166.100 | -13.91 | 2041.08 |
| 587 | 2025.06.19 21:04 | close | 184 | 0.10 | 167.105 | 167.570 | 166.070 | -15.95 | 2025.13 |
| 588 | 2025.06.19 21:04 | close | 183 | 0.10 | 167.105 | 167.540 | 166.040 | -17.98 | 2007.15 |
| 589 | 2025.06.20 14:00 | sell | 197 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 590 | 2025.06.20 14:00 | modify | 197 | 0.10 | 167.874 | 168.574 | 167.074 | ||
| 591 | 2025.06.20 14:09 | sell | 198 | 0.10 | 167.907 | 0.000 | 0.000 | ||
| 592 | 2025.06.20 14:09 | modify | 198 | 0.10 | 167.907 | 168.607 | 167.107 | ||
| 593 | 2025.06.20 14:13 | sell | 199 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 594 | 2025.06.20 14:13 | modify | 199 | 0.10 | 167.935 | 168.635 | 167.135 | ||
| 595 | 2025.06.20 14:22 | sell | 200 | 0.10 | 167.840 | 0.000 | 0.000 | ||
| 596 | 2025.06.20 14:22 | modify | 200 | 0.10 | 167.840 | 168.540 | 167.040 | ||
| 597 | 2025.06.20 14:25 | sell | 201 | 0.10 | 167.814 | 0.000 | 0.000 | ||
| 598 | 2025.06.20 14:25 | modify | 201 | 0.10 | 167.814 | 168.514 | 167.014 | ||
| 599 | 2025.06.20 14:26 | sell | 202 | 0.10 | 167.783 | 0.000 | 0.000 | ||
| 600 | 2025.06.20 14:26 | modify | 202 | 0.10 | 167.783 | 168.483 | 166.983 | ||
| 601 | 2025.06.20 14:40 | sell | 203 | 0.10 | 167.754 | 0.000 | 0.000 | ||
| 602 | 2025.06.20 14:40 | modify | 203 | 0.10 | 167.754 | 168.454 | 166.954 | ||
| 603 | 2025.06.20 14:41 | sell | 204 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 604 | 2025.06.20 14:41 | modify | 204 | 0.10 | 167.719 | 168.419 | 166.919 | ||
| 605 | 2025.06.20 14:41 | sell | 205 | 0.10 | 167.689 | 0.000 | 0.000 | ||
| 606 | 2025.06.20 14:41 | modify | 205 | 0.10 | 167.689 | 168.389 | 166.889 | ||
| 607 | 2025.06.20 14:56 | sell | 206 | 0.10 | 167.964 | 0.000 | 0.000 | ||
| 608 | 2025.06.20 14:56 | modify | 206 | 0.10 | 167.964 | 168.664 | 167.164 | ||
| 609 | 2025.06.20 14:57 | sell | 207 | 0.10 | 167.999 | 0.000 | 0.000 | ||
| 610 | 2025.06.20 14:57 | modify | 207 | 0.10 | 167.999 | 168.699 | 167.199 | ||
| 611 | 2025.06.20 14:57 | sell | 208 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 612 | 2025.06.20 14:57 | modify | 208 | 0.10 | 168.031 | 168.731 | 167.231 | ||
| 613 | 2025.06.20 14:58 | sell | 209 | 0.10 | 168.054 | 0.000 | 0.000 | ||
| 614 | 2025.06.20 14:58 | modify | 209 | 0.10 | 168.054 | 168.754 | 167.254 | ||
| 615 | 2025.06.20 15:25 | sell | 210 | 0.10 | 168.084 | 0.000 | 0.000 | ||
| 616 | 2025.06.20 15:25 | modify | 210 | 0.10 | 168.084 | 168.784 | 167.284 | ||
| 617 | 2025.06.20 15:40 | sell | 211 | 0.10 | 168.114 | 0.000 | 0.000 | ||
| 618 | 2025.06.20 15:40 | modify | 211 | 0.10 | 168.114 | 168.814 | 167.314 | ||
| 619 | 2025.06.20 16:07 | close | 211 | 0.10 | 168.248 | 168.814 | 167.314 | -9.09 | 1998.06 |
| 620 | 2025.06.20 16:07 | close | 210 | 0.10 | 168.248 | 168.784 | 167.284 | -11.13 | 1986.93 |
| 621 | 2025.06.20 16:07 | close | 209 | 0.10 | 168.248 | 168.754 | 167.254 | -13.16 | 1973.77 |
| 622 | 2025.06.20 16:07 | close | 208 | 0.10 | 168.248 | 168.731 | 167.231 | -14.72 | 1959.05 |
| 623 | 2025.06.20 16:07 | close | 207 | 0.10 | 168.248 | 168.699 | 167.199 | -16.89 | 1942.16 |
| 624 | 2025.06.20 16:07 | close | 206 | 0.10 | 168.248 | 168.664 | 167.164 | -19.27 | 1922.89 |
| 625 | 2025.06.20 16:07 | close | 205 | 0.10 | 168.248 | 168.389 | 166.889 | -37.93 | 1884.96 |
| 626 | 2025.06.20 16:07 | close | 204 | 0.10 | 168.248 | 168.419 | 166.919 | -35.89 | 1849.07 |
| 627 | 2025.06.20 16:07 | close | 203 | 0.10 | 168.248 | 168.454 | 166.954 | -33.52 | 1815.55 |
| 628 | 2025.06.20 16:07 | close | 202 | 0.10 | 168.248 | 168.483 | 166.983 | -31.55 | 1784.00 |
| 629 | 2025.06.20 16:07 | close | 201 | 0.10 | 168.248 | 168.514 | 167.014 | -29.45 | 1754.55 |
| 630 | 2025.06.20 16:07 | close | 200 | 0.10 | 168.248 | 168.540 | 167.040 | -27.68 | 1726.87 |
| 631 | 2025.06.20 16:07 | close | 199 | 0.10 | 168.248 | 168.635 | 167.135 | -21.24 | 1705.63 |
| 632 | 2025.06.20 16:07 | close | 198 | 0.10 | 168.248 | 168.607 | 167.107 | -23.14 | 1682.49 |
| 633 | 2025.06.20 16:07 | close | 197 | 0.10 | 168.248 | 168.574 | 167.074 | -25.37 | 1657.12 |
| 634 | 2025.06.23 14:00 | sell | 212 | 0.10 | 169.257 | 0.000 | 0.000 | ||
| 635 | 2025.06.23 14:00 | modify | 212 | 0.10 | 169.257 | 169.957 | 168.457 | ||
| 636 | 2025.06.23 14:00 | sell | 213 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 637 | 2025.06.23 14:00 | modify | 213 | 0.10 | 169.226 | 169.926 | 168.426 | ||
| 638 | 2025.06.23 14:00 | sell | 214 | 0.10 | 169.196 | 0.000 | 0.000 | ||
| 639 | 2025.06.23 14:00 | modify | 214 | 0.10 | 169.196 | 169.896 | 168.396 | ||
| 640 | 2025.06.23 14:01 | sell | 215 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 641 | 2025.06.23 14:01 | modify | 215 | 0.10 | 169.291 | 169.991 | 168.491 | ||
| 642 | 2025.06.23 14:11 | sell | 216 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 643 | 2025.06.23 14:11 | modify | 216 | 0.10 | 169.166 | 169.866 | 168.366 | ||
| 644 | 2025.06.23 14:14 | sell | 217 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 645 | 2025.06.23 14:14 | modify | 217 | 0.10 | 169.136 | 169.836 | 168.336 | ||
| 646 | 2025.06.23 14:19 | sell | 218 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 647 | 2025.06.23 14:19 | modify | 218 | 0.10 | 169.107 | 169.807 | 168.307 | ||
| 648 | 2025.06.23 14:20 | sell | 219 | 0.10 | 169.077 | 0.000 | 0.000 | ||
| 649 | 2025.06.23 14:20 | modify | 219 | 0.10 | 169.077 | 169.777 | 168.277 | ||
| 650 | 2025.06.23 14:22 | sell | 220 | 0.10 | 169.047 | 0.000 | 0.000 | ||
| 651 | 2025.06.23 14:22 | modify | 220 | 0.10 | 169.047 | 169.747 | 168.247 | ||
| 652 | 2025.06.23 14:23 | sell | 221 | 0.10 | 169.017 | 0.000 | 0.000 | ||
| 653 | 2025.06.23 14:23 | modify | 221 | 0.10 | 169.017 | 169.717 | 168.217 | ||
| 654 | 2025.06.23 14:54 | sell | 222 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 655 | 2025.06.23 14:54 | modify | 222 | 0.10 | 168.987 | 169.687 | 168.187 | ||
| 656 | 2025.06.23 15:08 | sell | 223 | 0.10 | 168.956 | 0.000 | 0.000 | ||
| 657 | 2025.06.23 15:08 | modify | 223 | 0.10 | 168.956 | 169.656 | 168.156 | ||
| 658 | 2025.06.23 15:12 | sell | 224 | 0.10 | 168.927 | 0.000 | 0.000 | ||
| 659 | 2025.06.23 15:12 | modify | 224 | 0.10 | 168.927 | 169.627 | 168.127 | ||
| 660 | 2025.06.23 16:22 | sell | 225 | 0.10 | 168.897 | 0.000 | 0.000 | ||
| 661 | 2025.06.23 16:22 | modify | 225 | 0.10 | 168.897 | 169.597 | 168.097 | ||
| 662 | 2025.06.23 16:24 | sell | 226 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 663 | 2025.06.23 16:24 | modify | 226 | 0.10 | 168.867 | 169.567 | 168.067 | ||
| 664 | 2025.06.23 16:25 | sell | 227 | 0.10 | 168.834 | 0.000 | 0.000 | ||
| 665 | 2025.06.23 16:25 | modify | 227 | 0.10 | 168.834 | 169.534 | 168.034 | ||
| 666 | 2025.06.23 16:37 | close | 227 | 0.10 | 168.784 | 169.534 | 168.034 | 3.39 | 1660.51 |
| 667 | 2025.06.23 16:37 | close | 226 | 0.10 | 168.784 | 169.567 | 168.067 | 5.63 | 1666.14 |
| 668 | 2025.06.23 16:37 | close | 225 | 0.10 | 168.784 | 169.597 | 168.097 | 7.67 | 1673.81 |
| 669 | 2025.06.23 16:37 | close | 224 | 0.10 | 168.784 | 169.627 | 168.127 | 9.70 | 1683.51 |
| 670 | 2025.06.23 16:37 | close | 223 | 0.10 | 168.784 | 169.656 | 168.156 | 11.67 | 1695.18 |
| 671 | 2025.06.23 16:37 | close | 222 | 0.10 | 168.784 | 169.687 | 168.187 | 13.77 | 1708.95 |
| 672 | 2025.06.23 16:37 | close | 221 | 0.10 | 168.784 | 169.717 | 168.217 | 15.81 | 1724.76 |
| 673 | 2025.06.23 16:37 | close | 220 | 0.10 | 168.784 | 169.747 | 168.247 | 17.85 | 1742.61 |
| 674 | 2025.06.23 16:37 | close | 219 | 0.10 | 168.784 | 169.777 | 168.277 | 19.88 | 1762.49 |
| 675 | 2025.06.23 16:37 | close | 218 | 0.10 | 168.784 | 169.807 | 168.307 | 21.92 | 1784.41 |
| 676 | 2025.06.23 16:37 | close | 217 | 0.10 | 168.784 | 169.836 | 168.336 | 23.88 | 1808.29 |
| 677 | 2025.06.23 16:37 | close | 216 | 0.10 | 168.784 | 169.866 | 168.366 | 25.92 | 1834.21 |
| 678 | 2025.06.23 16:37 | close | 215 | 0.10 | 168.784 | 169.991 | 168.491 | 34.40 | 1868.61 |
| 679 | 2025.06.23 16:37 | close | 214 | 0.10 | 168.784 | 169.896 | 168.396 | 27.96 | 1896.57 |
| 680 | 2025.06.23 16:37 | close | 213 | 0.10 | 168.784 | 169.926 | 168.426 | 29.99 | 1926.56 |
| 681 | 2025.06.23 16:37 | close | 212 | 0.10 | 168.784 | 169.957 | 168.457 | 32.09 | 1958.65 |
| 682 | 2025.06.24 14:00 | buy | 228 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 683 | 2025.06.24 14:00 | modify | 228 | 0.10 | 168.167 | 167.467 | 168.967 | ||
| 684 | 2025.06.24 14:00 | buy | 229 | 0.10 | 168.128 | 0.000 | 0.000 | ||
| 685 | 2025.06.24 14:00 | modify | 229 | 0.10 | 168.128 | 167.428 | 168.928 | ||
| 686 | 2025.06.24 14:00 | buy | 230 | 0.10 | 168.093 | 0.000 | 0.000 | ||
| 687 | 2025.06.24 14:00 | modify | 230 | 0.10 | 168.093 | 167.393 | 168.893 | ||
| 688 | 2025.06.24 14:02 | buy | 231 | 0.10 | 168.077 | 0.000 | 0.000 | ||
| 689 | 2025.06.24 14:02 | modify | 231 | 0.10 | 168.077 | 167.377 | 168.877 | ||
| 690 | 2025.06.24 14:05 | buy | 232 | 0.10 | 168.047 | 0.000 | 0.000 | ||
| 691 | 2025.06.24 14:05 | modify | 232 | 0.10 | 168.047 | 167.347 | 168.847 | ||
| 692 | 2025.06.24 14:06 | buy | 233 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 693 | 2025.06.24 14:06 | modify | 233 | 0.10 | 168.017 | 167.317 | 168.817 | ||
| 694 | 2025.06.24 14:06 | buy | 234 | 0.10 | 167.987 | 0.000 | 0.000 | ||
| 695 | 2025.06.24 14:06 | modify | 234 | 0.10 | 167.987 | 167.287 | 168.787 | ||
| 696 | 2025.06.24 14:06 | buy | 235 | 0.10 | 167.955 | 0.000 | 0.000 | ||
| 697 | 2025.06.24 14:06 | modify | 235 | 0.10 | 167.955 | 167.255 | 168.755 | ||
| 698 | 2025.06.24 14:25 | buy | 236 | 0.10 | 168.198 | 0.000 | 0.000 | ||
| 699 | 2025.06.24 14:25 | modify | 236 | 0.10 | 168.198 | 167.498 | 168.998 | ||
| 700 | 2025.06.24 14:25 | buy | 237 | 0.10 | 168.230 | 0.000 | 0.000 | ||
| 701 | 2025.06.24 14:25 | modify | 237 | 0.10 | 168.230 | 167.530 | 169.030 | ||
| 702 | 2025.06.24 14:26 | buy | 238 | 0.10 | 168.263 | 0.000 | 0.000 | ||
| 703 | 2025.06.24 14:26 | modify | 238 | 0.10 | 168.263 | 167.563 | 169.063 | ||
| 704 | 2025.06.24 15:25 | buy | 239 | 0.10 | 168.294 | 0.000 | 0.000 | ||
| 705 | 2025.06.24 15:25 | modify | 239 | 0.10 | 168.294 | 167.594 | 169.094 | ||
| 706 | 2025.06.24 15:25 | buy | 240 | 0.10 | 168.317 | 0.000 | 0.000 | ||
| 707 | 2025.06.24 15:25 | modify | 240 | 0.10 | 168.317 | 167.617 | 169.117 | ||
| 708 | 2025.06.24 15:31 | buy | 241 | 0.10 | 168.351 | 0.000 | 0.000 | ||
| 709 | 2025.06.24 15:31 | modify | 241 | 0.10 | 168.351 | 167.651 | 169.151 | ||
| 710 | 2025.06.24 15:32 | buy | 242 | 0.10 | 168.377 | 0.000 | 0.000 | ||
| 711 | 2025.06.24 15:32 | modify | 242 | 0.10 | 168.377 | 167.677 | 169.177 | ||
| 712 | 2025.06.24 21:00 | close | 242 | 0.10 | 168.213 | 167.677 | 169.177 | -11.13 | 1947.52 |
| 713 | 2025.06.24 21:00 | close | 241 | 0.10 | 168.213 | 167.651 | 169.151 | -9.37 | 1938.15 |
| 714 | 2025.06.24 21:00 | close | 240 | 0.10 | 168.213 | 167.617 | 169.117 | -7.06 | 1931.09 |
| 715 | 2025.06.24 21:00 | close | 239 | 0.10 | 168.213 | 167.594 | 169.094 | -5.50 | 1925.59 |
| 716 | 2025.06.24 21:00 | close | 238 | 0.10 | 168.213 | 167.563 | 169.063 | -3.39 | 1922.20 |
| 717 | 2025.06.24 21:00 | close | 237 | 0.10 | 168.213 | 167.530 | 169.030 | -1.15 | 1921.05 |
| 718 | 2025.06.24 21:00 | close | 236 | 0.10 | 168.213 | 167.498 | 168.998 | 1.02 | 1922.07 |
| 719 | 2025.06.24 21:00 | close | 235 | 0.10 | 168.213 | 167.255 | 168.755 | 17.51 | 1939.58 |
| 720 | 2025.06.24 21:00 | close | 234 | 0.10 | 168.213 | 167.287 | 168.787 | 15.33 | 1954.91 |
| 721 | 2025.06.24 21:00 | close | 233 | 0.10 | 168.213 | 167.317 | 168.817 | 13.30 | 1968.21 |
| 722 | 2025.06.24 21:00 | close | 232 | 0.10 | 168.213 | 167.347 | 168.847 | 11.26 | 1979.47 |
| 723 | 2025.06.24 21:00 | close | 231 | 0.10 | 168.213 | 167.377 | 168.877 | 9.23 | 1988.70 |
| 724 | 2025.06.24 21:00 | close | 230 | 0.10 | 168.213 | 167.393 | 168.893 | 8.14 | 1996.84 |
| 725 | 2025.06.24 21:00 | close | 229 | 0.10 | 168.213 | 167.428 | 168.928 | 5.77 | 2002.61 |
| 726 | 2025.06.24 21:00 | close | 228 | 0.10 | 168.213 | 167.467 | 168.967 | 3.12 | 2005.73 |
| 727 | 2025.06.25 14:00 | sell | 243 | 0.10 | 169.216 | 0.000 | 0.000 | ||
| 728 | 2025.06.25 14:00 | modify | 243 | 0.10 | 169.216 | 169.916 | 168.416 | ||
| 729 | 2025.06.25 14:00 | sell | 244 | 0.10 | 169.247 | 0.000 | 0.000 | ||
| 730 | 2025.06.25 14:00 | modify | 244 | 0.10 | 169.247 | 169.947 | 168.447 | ||
| 731 | 2025.06.25 14:02 | sell | 245 | 0.10 | 169.186 | 0.000 | 0.000 | ||
| 732 | 2025.06.25 14:02 | modify | 245 | 0.10 | 169.186 | 169.886 | 168.386 | ||
| 733 | 2025.06.25 14:02 | sell | 246 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 734 | 2025.06.25 14:02 | modify | 246 | 0.10 | 169.155 | 169.855 | 168.355 | ||
| 735 | 2025.06.25 14:02 | sell | 247 | 0.10 | 169.126 | 0.000 | 0.000 | ||
| 736 | 2025.06.25 14:02 | modify | 247 | 0.10 | 169.126 | 169.826 | 168.326 | ||
| 737 | 2025.06.25 14:07 | sell | 248 | 0.10 | 169.095 | 0.000 | 0.000 | ||
| 738 | 2025.06.25 14:07 | modify | 248 | 0.10 | 169.095 | 169.795 | 168.295 | ||
| 739 | 2025.06.25 14:12 | sell | 249 | 0.10 | 169.066 | 0.000 | 0.000 | ||
| 740 | 2025.06.25 14:12 | modify | 249 | 0.10 | 169.066 | 169.766 | 168.266 | ||
| 741 | 2025.06.25 14:55 | sell | 250 | 0.10 | 169.276 | 0.000 | 0.000 | ||
| 742 | 2025.06.25 14:55 | modify | 250 | 0.10 | 169.276 | 169.976 | 168.476 | ||
| 743 | 2025.06.25 14:55 | sell | 251 | 0.10 | 169.306 | 0.000 | 0.000 | ||
| 744 | 2025.06.25 14:55 | modify | 251 | 0.10 | 169.306 | 170.006 | 168.506 | ||
| 745 | 2025.06.25 15:00 | sell | 252 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 746 | 2025.06.25 15:00 | modify | 252 | 0.10 | 169.336 | 170.036 | 168.536 | ||
| 747 | 2025.06.25 15:02 | sell | 253 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 748 | 2025.06.25 15:02 | modify | 253 | 0.10 | 169.366 | 170.066 | 168.566 | ||
| 749 | 2025.06.25 21:04 | close | 253 | 0.10 | 169.240 | 170.066 | 168.566 | 8.55 | 2014.28 |
| 750 | 2025.06.25 21:04 | close | 252 | 0.10 | 169.240 | 170.036 | 168.536 | 6.51 | 2020.79 |
| 751 | 2025.06.25 21:04 | close | 251 | 0.10 | 169.240 | 170.006 | 168.506 | 4.48 | 2025.27 |
| 752 | 2025.06.25 21:04 | close | 250 | 0.10 | 169.240 | 169.976 | 168.476 | 2.44 | 2027.71 |
| 753 | 2025.06.25 21:04 | close | 249 | 0.10 | 169.240 | 169.766 | 168.266 | -11.80 | 2015.91 |
| 754 | 2025.06.25 21:04 | close | 248 | 0.10 | 169.240 | 169.795 | 168.295 | -9.84 | 2006.07 |
| 755 | 2025.06.25 21:04 | close | 247 | 0.10 | 169.240 | 169.826 | 168.326 | -7.73 | 1998.34 |
| 756 | 2025.06.25 21:04 | close | 246 | 0.10 | 169.240 | 169.855 | 168.355 | -5.77 | 1992.57 |
| 757 | 2025.06.25 21:04 | close | 245 | 0.10 | 169.240 | 169.886 | 168.386 | -3.66 | 1988.91 |
| 758 | 2025.06.25 21:04 | close | 244 | 0.10 | 169.240 | 169.947 | 168.447 | 0.48 | 1989.39 |
| 759 | 2025.06.25 21:04 | close | 243 | 0.10 | 169.240 | 169.916 | 168.416 | -1.63 | 1987.76 |
| 760 | 2025.06.26 14:00 | buy | 254 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 761 | 2025.06.26 14:00 | modify | 254 | 0.10 | 169.024 | 168.324 | 169.824 | ||
| 762 | 2025.06.26 14:01 | buy | 255 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 763 | 2025.06.26 14:01 | modify | 255 | 0.10 | 169.054 | 168.354 | 169.854 | ||
| 764 | 2025.06.26 14:07 | buy | 256 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 765 | 2025.06.26 14:07 | modify | 256 | 0.10 | 169.084 | 168.384 | 169.884 | ||
| 766 | 2025.06.26 14:08 | buy | 257 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 767 | 2025.06.26 14:08 | modify | 257 | 0.10 | 169.114 | 168.414 | 169.914 | ||
| 768 | 2025.06.26 14:08 | buy | 258 | 0.10 | 169.144 | 0.000 | 0.000 | ||
| 769 | 2025.06.26 14:08 | modify | 258 | 0.10 | 169.144 | 168.444 | 169.944 | ||
| 770 | 2025.06.26 14:21 | buy | 259 | 0.10 | 169.174 | 0.000 | 0.000 | ||
| 771 | 2025.06.26 14:21 | modify | 259 | 0.10 | 169.174 | 168.474 | 169.974 | ||
| 772 | 2025.06.26 14:36 | buy | 260 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 773 | 2025.06.26 14:36 | modify | 260 | 0.10 | 168.994 | 168.294 | 169.794 | ||
| 774 | 2025.06.26 14:44 | buy | 261 | 0.10 | 168.963 | 0.000 | 0.000 | ||
| 775 | 2025.06.26 14:44 | modify | 261 | 0.10 | 168.963 | 168.263 | 169.763 | ||
| 776 | 2025.06.26 16:45 | buy | 262 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 777 | 2025.06.26 16:45 | modify | 262 | 0.10 | 169.207 | 168.507 | 170.007 | ||
| 778 | 2025.06.26 17:02 | sell | 263 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 779 | 2025.06.26 17:02 | modify | 263 | 0.10 | 169.204 | 169.904 | 168.404 | ||
| 780 | 2025.06.26 17:03 | sell | 264 | 0.10 | 169.174 | 0.000 | 0.000 | ||
| 781 | 2025.06.26 17:03 | modify | 264 | 0.10 | 169.174 | 169.874 | 168.374 | ||
| 782 | 2025.06.26 17:05 | sell | 265 | 0.10 | 169.144 | 0.000 | 0.000 | ||
| 783 | 2025.06.26 17:05 | modify | 265 | 0.10 | 169.144 | 169.844 | 168.344 | ||
| 784 | 2025.06.26 17:07 | sell | 266 | 0.10 | 169.113 | 0.000 | 0.000 | ||
| 785 | 2025.06.26 17:07 | modify | 266 | 0.10 | 169.113 | 169.813 | 168.313 | ||
| 786 | 2025.06.26 17:07 | sell | 267 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 787 | 2025.06.26 17:07 | modify | 267 | 0.10 | 169.084 | 169.784 | 168.284 | ||
| 788 | 2025.06.26 17:14 | sell | 268 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 789 | 2025.06.26 17:14 | modify | 268 | 0.10 | 169.053 | 169.753 | 168.253 | ||
| 790 | 2025.06.26 17:17 | sell | 269 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 791 | 2025.06.26 17:17 | modify | 269 | 0.10 | 169.021 | 169.721 | 168.221 | ||
| 792 | 2025.06.26 18:58 | sell | 270 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 793 | 2025.06.26 18:58 | modify | 270 | 0.10 | 168.994 | 169.694 | 168.194 | ||
| 794 | 2025.06.26 20:32 | buy | 271 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 795 | 2025.06.26 20:32 | modify | 271 | 0.10 | 168.934 | 168.234 | 169.734 | ||
| 796 | 2025.06.26 21:00 | close | 271 | 0.10 | 168.913 | 168.234 | 169.734 | -1.42 | 1986.34 |
| 797 | 2025.06.26 21:00 | close | 270 | 0.10 | 168.943 | 169.694 | 168.194 | 3.46 | 1989.80 |
| 798 | 2025.06.26 21:00 | close | 269 | 0.10 | 168.943 | 169.721 | 168.221 | 5.29 | 1995.09 |
| 799 | 2025.06.26 21:00 | close | 268 | 0.10 | 168.943 | 169.753 | 168.253 | 7.46 | 2002.55 |
| 800 | 2025.06.26 21:00 | close | 267 | 0.10 | 168.943 | 169.784 | 168.284 | 9.57 | 2012.12 |
| 801 | 2025.06.26 21:00 | close | 266 | 0.10 | 168.943 | 169.813 | 168.313 | 11.53 | 2023.65 |
| 802 | 2025.06.26 21:00 | close | 265 | 0.10 | 168.943 | 169.844 | 168.344 | 13.64 | 2037.29 |
| 803 | 2025.06.26 21:00 | close | 264 | 0.10 | 168.943 | 169.874 | 168.374 | 15.67 | 2052.96 |
| 804 | 2025.06.26 21:00 | close | 263 | 0.10 | 168.943 | 169.904 | 168.404 | 17.71 | 2070.67 |
| 805 | 2025.06.26 21:00 | close | 262 | 0.10 | 168.913 | 168.507 | 170.007 | -19.94 | 2050.73 |
| 806 | 2025.06.26 21:00 | close | 261 | 0.10 | 168.913 | 168.263 | 169.763 | -3.39 | 2047.34 |
| 807 | 2025.06.26 21:00 | close | 260 | 0.10 | 168.913 | 168.294 | 169.794 | -5.49 | 2041.85 |
| 808 | 2025.06.26 21:00 | close | 259 | 0.10 | 168.913 | 168.474 | 169.974 | -17.71 | 2024.14 |
| 809 | 2025.06.26 21:00 | close | 258 | 0.10 | 168.913 | 168.444 | 169.944 | -15.67 | 2008.47 |
| 810 | 2025.06.26 21:00 | close | 257 | 0.10 | 168.913 | 168.414 | 169.914 | -13.63 | 1994.84 |
| 811 | 2025.06.26 21:00 | close | 256 | 0.10 | 168.913 | 168.384 | 169.884 | -11.60 | 1983.24 |
| 812 | 2025.06.26 21:00 | close | 255 | 0.10 | 168.913 | 168.354 | 169.854 | -9.56 | 1973.68 |
| 813 | 2025.06.26 21:00 | close | 254 | 0.10 | 168.913 | 168.324 | 169.824 | -7.53 | 1966.15 |
| 814 | 2025.06.27 14:00 | sell | 272 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 815 | 2025.06.27 14:00 | modify | 272 | 0.10 | 169.740 | 170.440 | 168.940 | ||
| 816 | 2025.06.27 14:00 | sell | 273 | 0.10 | 169.778 | 0.000 | 0.000 | ||
| 817 | 2025.06.27 14:00 | modify | 273 | 0.10 | 169.778 | 170.478 | 168.978 | ||
| 818 | 2025.06.27 14:05 | sell | 274 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 819 | 2025.06.27 14:05 | modify | 274 | 0.10 | 169.709 | 170.409 | 168.909 | ||
| 820 | 2025.06.27 14:05 | sell | 275 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 821 | 2025.06.27 14:05 | modify | 275 | 0.10 | 169.680 | 170.380 | 168.880 | ||
| 822 | 2025.06.27 14:09 | sell | 276 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 823 | 2025.06.27 14:09 | modify | 276 | 0.10 | 169.650 | 170.350 | 168.850 | ||
| 824 | 2025.06.27 14:10 | sell | 277 | 0.10 | 169.619 | 0.000 | 0.000 | ||
| 825 | 2025.06.27 14:10 | modify | 277 | 0.10 | 169.619 | 170.319 | 168.819 | ||
| 826 | 2025.06.27 14:19 | sell | 278 | 0.10 | 169.590 | 0.000 | 0.000 | ||
| 827 | 2025.06.27 14:19 | modify | 278 | 0.10 | 169.590 | 170.290 | 168.790 | ||
| 828 | 2025.06.27 14:21 | sell | 279 | 0.10 | 169.560 | 0.000 | 0.000 | ||
| 829 | 2025.06.27 14:21 | modify | 279 | 0.10 | 169.560 | 170.260 | 168.760 | ||
| 830 | 2025.06.27 14:38 | sell | 280 | 0.10 | 169.801 | 0.000 | 0.000 | ||
| 831 | 2025.06.27 14:38 | modify | 280 | 0.10 | 169.801 | 170.501 | 169.001 | ||
| 832 | 2025.06.27 16:24 | sell | 281 | 0.10 | 169.530 | 0.000 | 0.000 | ||
| 833 | 2025.06.27 16:24 | modify | 281 | 0.10 | 169.530 | 170.230 | 168.730 | ||
| 834 | 2025.06.27 16:35 | sell | 282 | 0.10 | 169.499 | 0.000 | 0.000 | ||
| 835 | 2025.06.27 16:35 | modify | 282 | 0.10 | 169.499 | 170.199 | 168.699 | ||
| 836 | 2025.06.27 16:37 | sell | 283 | 0.10 | 169.470 | 0.000 | 0.000 | ||
| 837 | 2025.06.27 16:37 | modify | 283 | 0.10 | 169.470 | 170.170 | 168.670 | ||
| 838 | 2025.06.27 17:47 | sell | 284 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 839 | 2025.06.27 17:47 | modify | 284 | 0.10 | 169.439 | 170.139 | 168.639 | ||
| 840 | 2025.06.27 17:47 | sell | 285 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 841 | 2025.06.27 17:47 | modify | 285 | 0.10 | 169.410 | 170.110 | 168.610 | ||
| 842 | 2025.06.27 17:49 | sell | 286 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 843 | 2025.06.27 17:49 | modify | 286 | 0.10 | 169.380 | 170.080 | 168.580 | ||
| 844 | 2025.06.27 17:56 | sell | 287 | 0.10 | 169.348 | 0.000 | 0.000 | ||
| 845 | 2025.06.27 17:56 | modify | 287 | 0.10 | 169.348 | 170.048 | 168.548 | ||
| 846 | 2025.06.27 18:08 | sell | 288 | 0.10 | 169.318 | 0.000 | 0.000 | ||
| 847 | 2025.06.27 18:08 | modify | 288 | 0.10 | 169.318 | 170.018 | 168.518 | ||
| 848 | 2025.06.27 18:10 | sell | 289 | 0.10 | 169.289 | 0.000 | 0.000 | ||
| 849 | 2025.06.27 18:10 | modify | 289 | 0.10 | 169.289 | 169.989 | 168.489 | ||
| 850 | 2025.06.27 18:10 | close | 289 | 0.10 | 169.299 | 169.989 | 168.489 | -0.67 | 1965.48 |
| 851 | 2025.06.27 18:10 | close | 288 | 0.10 | 169.299 | 170.018 | 168.518 | 1.29 | 1966.77 |
| 852 | 2025.06.27 18:10 | close | 287 | 0.10 | 169.299 | 170.048 | 168.548 | 3.33 | 1970.10 |
| 853 | 2025.06.27 18:10 | close | 286 | 0.10 | 169.299 | 170.080 | 168.580 | 5.50 | 1975.60 |
| 854 | 2025.06.27 18:10 | close | 285 | 0.10 | 169.299 | 170.110 | 168.610 | 7.54 | 1983.14 |
| 855 | 2025.06.27 18:10 | close | 284 | 0.10 | 169.299 | 170.139 | 168.639 | 9.50 | 1992.64 |
| 856 | 2025.06.27 18:10 | close | 283 | 0.10 | 169.299 | 170.170 | 168.670 | 11.61 | 2004.25 |
| 857 | 2025.06.27 18:10 | close | 282 | 0.10 | 169.299 | 170.199 | 168.699 | 13.57 | 2017.82 |
| 858 | 2025.06.27 18:10 | close | 281 | 0.10 | 169.299 | 170.230 | 168.730 | 15.68 | 2033.50 |
| 859 | 2025.06.27 18:10 | close | 280 | 0.10 | 169.299 | 170.501 | 169.001 | 34.06 | 2067.56 |
| 860 | 2025.06.27 18:10 | close | 279 | 0.10 | 169.299 | 170.260 | 168.760 | 17.71 | 2085.27 |
| 861 | 2025.06.27 18:10 | close | 278 | 0.10 | 169.299 | 170.290 | 168.790 | 19.75 | 2105.02 |
| 862 | 2025.06.27 18:10 | close | 277 | 0.10 | 169.299 | 170.319 | 168.819 | 21.72 | 2126.74 |
| 863 | 2025.06.27 18:10 | close | 276 | 0.10 | 169.299 | 170.350 | 168.850 | 23.82 | 2150.56 |
| 864 | 2025.06.27 18:10 | close | 275 | 0.10 | 169.299 | 170.380 | 168.880 | 25.85 | 2176.41 |
| 865 | 2025.06.27 18:10 | close | 274 | 0.10 | 169.299 | 170.409 | 168.909 | 27.82 | 2204.23 |
| 866 | 2025.06.27 18:10 | close | 273 | 0.10 | 169.299 | 170.478 | 168.978 | 32.50 | 2236.73 |
| 867 | 2025.06.27 18:10 | close | 272 | 0.10 | 169.299 | 170.440 | 168.940 | 29.93 | 2266.66 |
| 868 | 2025.06.30 14:00 | buy | 290 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 869 | 2025.06.30 14:00 | modify | 290 | 0.10 | 169.241 | 168.541 | 170.041 | ||
| 870 | 2025.06.30 14:00 | buy | 291 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 871 | 2025.06.30 14:00 | modify | 291 | 0.10 | 169.208 | 168.508 | 170.008 | ||
| 872 | 2025.06.30 14:00 | buy | 292 | 0.10 | 169.181 | 0.000 | 0.000 | ||
| 873 | 2025.06.30 14:00 | modify | 292 | 0.10 | 169.181 | 168.481 | 169.981 | ||
| 874 | 2025.06.30 14:00 | buy | 293 | 0.10 | 169.150 | 0.000 | 0.000 | ||
| 875 | 2025.06.30 14:00 | modify | 293 | 0.10 | 169.150 | 168.450 | 169.950 | ||
| 876 | 2025.06.30 14:08 | buy | 294 | 0.10 | 169.271 | 0.000 | 0.000 | ||
| 877 | 2025.06.30 14:08 | modify | 294 | 0.10 | 169.271 | 168.571 | 170.071 | ||
| 878 | 2025.06.30 14:11 | buy | 295 | 0.10 | 169.301 | 0.000 | 0.000 | ||
| 879 | 2025.06.30 14:11 | modify | 295 | 0.10 | 169.301 | 168.601 | 170.101 | ||
| 880 | 2025.06.30 14:14 | buy | 296 | 0.10 | 169.333 | 0.000 | 0.000 | ||
| 881 | 2025.06.30 14:14 | modify | 296 | 0.10 | 169.333 | 168.633 | 170.133 | ||
| 882 | 2025.06.30 14:15 | buy | 297 | 0.10 | 169.361 | 0.000 | 0.000 | ||
| 883 | 2025.06.30 14:15 | modify | 297 | 0.10 | 169.361 | 168.661 | 170.161 | ||
| 884 | 2025.06.30 14:17 | buy | 298 | 0.10 | 169.391 | 0.000 | 0.000 | ||
| 885 | 2025.06.30 14:17 | modify | 298 | 0.10 | 169.391 | 168.691 | 170.191 | ||
| 886 | 2025.06.30 14:19 | buy | 299 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 887 | 2025.06.30 14:19 | modify | 299 | 0.10 | 169.421 | 168.721 | 170.221 | ||
| 888 | 2025.06.30 14:20 | buy | 300 | 0.10 | 169.453 | 0.000 | 0.000 | ||
| 889 | 2025.06.30 14:20 | modify | 300 | 0.10 | 169.453 | 168.753 | 170.253 | ||
| 890 | 2025.06.30 14:21 | buy | 301 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 891 | 2025.06.30 14:21 | modify | 301 | 0.10 | 169.481 | 168.781 | 170.281 | ||
| 892 | 2025.06.30 14:24 | buy | 302 | 0.10 | 169.514 | 0.000 | 0.000 | ||
| 893 | 2025.06.30 14:24 | modify | 302 | 0.10 | 169.514 | 168.814 | 170.314 | ||
| 894 | 2025.06.30 14:44 | buy | 303 | 0.10 | 169.543 | 0.000 | 0.000 | ||
| 895 | 2025.06.30 14:44 | modify | 303 | 0.10 | 169.543 | 168.843 | 170.343 | ||
| 896 | 2025.06.30 14:48 | buy | 304 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 897 | 2025.06.30 14:48 | modify | 304 | 0.10 | 169.571 | 168.871 | 170.371 | ||
| 898 | 2025.06.30 14:59 | buy | 305 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 899 | 2025.06.30 14:59 | modify | 305 | 0.10 | 169.603 | 168.903 | 170.403 | ||
| 900 | 2025.06.30 15:44 | buy | 306 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 901 | 2025.06.30 15:44 | modify | 306 | 0.10 | 169.631 | 168.931 | 170.431 | ||
| 902 | 2025.06.30 15:45 | buy | 307 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 903 | 2025.06.30 15:45 | modify | 307 | 0.10 | 169.661 | 168.961 | 170.461 | ||
| 904 | 2025.06.30 15:46 | close | 307 | 0.10 | 169.653 | 168.961 | 170.461 | -0.55 | 2266.11 |
| 905 | 2025.06.30 15:46 | close | 306 | 0.10 | 169.653 | 168.931 | 170.431 | 1.49 | 2267.60 |
| 906 | 2025.06.30 15:46 | close | 305 | 0.10 | 169.653 | 168.903 | 170.403 | 3.39 | 2270.99 |
| 907 | 2025.06.30 15:46 | close | 304 | 0.10 | 169.653 | 168.871 | 170.371 | 5.56 | 2276.55 |
| 908 | 2025.06.30 15:46 | close | 303 | 0.10 | 169.653 | 168.843 | 170.343 | 7.46 | 2284.01 |
| 909 | 2025.06.30 15:46 | close | 302 | 0.10 | 169.653 | 168.814 | 170.314 | 9.43 | 2293.44 |
| 910 | 2025.06.30 15:46 | close | 301 | 0.10 | 169.653 | 168.781 | 170.281 | 11.67 | 2305.11 |
| 911 | 2025.06.30 15:46 | close | 300 | 0.10 | 169.653 | 168.753 | 170.253 | 13.57 | 2318.68 |
| 912 | 2025.06.30 15:46 | close | 299 | 0.10 | 169.653 | 168.721 | 170.221 | 15.74 | 2334.42 |
| 913 | 2025.06.30 15:46 | close | 298 | 0.10 | 169.653 | 168.691 | 170.191 | 17.78 | 2352.20 |
| 914 | 2025.06.30 15:46 | close | 297 | 0.10 | 169.653 | 168.661 | 170.161 | 19.81 | 2372.01 |
| 915 | 2025.06.30 15:46 | close | 296 | 0.10 | 169.653 | 168.633 | 170.133 | 21.71 | 2393.72 |
| 916 | 2025.06.30 15:46 | close | 295 | 0.10 | 169.653 | 168.601 | 170.101 | 23.88 | 2417.60 |
| 917 | 2025.06.30 15:46 | close | 294 | 0.10 | 169.653 | 168.571 | 170.071 | 25.92 | 2443.52 |
| 918 | 2025.06.30 15:46 | close | 293 | 0.10 | 169.653 | 168.450 | 169.950 | 34.13 | 2477.65 |
| 919 | 2025.06.30 15:46 | close | 292 | 0.10 | 169.653 | 168.481 | 169.981 | 32.03 | 2509.68 |
| 920 | 2025.06.30 15:46 | close | 291 | 0.10 | 169.653 | 168.508 | 170.008 | 30.19 | 2539.87 |
| 921 | 2025.06.30 15:46 | close | 290 | 0.10 | 169.653 | 168.541 | 170.041 | 27.95 | 2567.82 |